Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3055 | Ticks modelled | 5109 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2415.20 | Gross profit | 5363.10 | Gross loss | -2947.90 |
Profit factor | 1.82 | Expected payoff | 4.93 | ||
Absolute drawdown | 252.70 | Maximal drawdown | 570.40 (42.88%) | Relative drawdown | 42.88% (570.40) |
Total trades | 490 | Short positions (won %) | 252 (63.49%) | Long positions (won %) | 238 (55.04%) |
Profit trades (% of total) | 291 (59.39%) | Loss trades (% of total) | 199 (40.61%) | ||
Largest | profit trade | 30.00 | loss trade | -52.80 | |
Average | profit trade | 18.43 | loss trade | -14.81 | |
Maximum | consecutive wins (profit in money) | 25 (561.40) | consecutive losses (loss in money) | 17 (-190.90) | |
Maximal | consecutive profit (count of wins) | 561.40 (25) | consecutive loss (count of losses) | -575.90 (16) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 01:30 | buy | 1 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 01:30 | modify | 1 | 0.10 | 1.05331 | 1.04431 | 1.05631 | ||
3 | 2024.12.02 01:45 | buy | 2 | 0.10 | 1.05379 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 01:45 | modify | 2 | 0.10 | 1.05379 | 1.04479 | 1.05679 | ||
5 | 2024.12.02 02:00 | buy | 3 | 0.10 | 1.05334 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 02:00 | modify | 3 | 0.10 | 1.05334 | 1.04434 | 1.05634 | ||
7 | 2024.12.02 02:15 | buy | 4 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 02:15 | modify | 4 | 0.10 | 1.05279 | 1.04379 | 1.05579 | ||
9 | 2024.12.02 02:30 | buy | 5 | 0.10 | 1.05273 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 02:30 | modify | 5 | 0.10 | 1.05273 | 1.04373 | 1.05573 | ||
11 | 2024.12.02 02:45 | buy | 6 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 02:45 | modify | 6 | 0.10 | 1.05278 | 1.04378 | 1.05578 | ||
13 | 2024.12.02 03:00 | buy | 7 | 0.10 | 1.05284 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 03:00 | modify | 7 | 0.10 | 1.05284 | 1.04384 | 1.05584 | ||
15 | 2024.12.02 03:15 | buy | 8 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 03:15 | modify | 8 | 0.10 | 1.05269 | 1.04369 | 1.05569 | ||
17 | 2024.12.02 04:15 | buy | 9 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
18 | 2024.12.02 04:15 | modify | 9 | 0.10 | 1.05271 | 1.04371 | 1.05571 | ||
19 | 2024.12.02 12:15 | sell | 10 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
20 | 2024.12.02 12:15 | modify | 10 | 0.10 | 1.05329 | 1.06229 | 1.05029 | ||
21 | 2024.12.02 13:00 | t/p | 10 | 0.10 | 1.05029 | 1.06229 | 1.05029 | 30.00 | 1030.00 |
22 | 2024.12.02 13:30 | close | 9 | 0.10 | 1.05098 | 1.04371 | 1.05571 | -17.30 | 1012.70 |
23 | 2024.12.02 13:30 | close | 8 | 0.10 | 1.05098 | 1.04369 | 1.05569 | -17.10 | 995.60 |
24 | 2024.12.02 13:30 | close | 7 | 0.10 | 1.05098 | 1.04384 | 1.05584 | -18.60 | 977.00 |
25 | 2024.12.02 13:30 | close | 6 | 0.10 | 1.05098 | 1.04378 | 1.05578 | -18.00 | 959.00 |
26 | 2024.12.02 13:30 | close | 5 | 0.10 | 1.05098 | 1.04373 | 1.05573 | -17.50 | 941.50 |
27 | 2024.12.02 13:30 | close | 4 | 0.10 | 1.05098 | 1.04379 | 1.05579 | -18.10 | 923.40 |
28 | 2024.12.02 13:30 | close | 3 | 0.10 | 1.05098 | 1.04434 | 1.05634 | -23.60 | 899.80 |
29 | 2024.12.02 13:30 | close | 2 | 0.10 | 1.05098 | 1.04479 | 1.05679 | -28.10 | 871.70 |
30 | 2024.12.02 13:30 | close | 1 | 0.10 | 1.05098 | 1.04431 | 1.05631 | -23.30 | 848.40 |
31 | 2024.12.03 01:30 | buy | 11 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
32 | 2024.12.03 01:30 | modify | 11 | 0.10 | 1.04897 | 1.03997 | 1.05197 | ||
33 | 2024.12.03 04:00 | sell | 12 | 0.10 | 1.04903 | 0.00000 | 0.00000 | ||
34 | 2024.12.03 04:00 | modify | 12 | 0.10 | 1.04903 | 1.05803 | 1.04603 | ||
35 | 2024.12.03 04:45 | buy | 13 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
36 | 2024.12.03 04:45 | modify | 13 | 0.10 | 1.04886 | 1.03986 | 1.05186 | ||
37 | 2024.12.03 05:00 | buy | 14 | 0.10 | 1.04884 | 0.00000 | 0.00000 | ||
38 | 2024.12.03 05:00 | modify | 14 | 0.10 | 1.04884 | 1.03984 | 1.05184 | ||
39 | 2024.12.03 05:15 | buy | 15 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
40 | 2024.12.03 05:15 | modify | 15 | 0.10 | 1.04857 | 1.03957 | 1.05157 | ||
41 | 2024.12.03 05:30 | buy | 16 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
42 | 2024.12.03 05:30 | modify | 16 | 0.10 | 1.04896 | 1.03996 | 1.05196 | ||
43 | 2024.12.03 05:45 | buy | 17 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
44 | 2024.12.03 05:45 | modify | 17 | 0.10 | 1.04914 | 1.04014 | 1.05214 | ||
45 | 2024.12.03 06:00 | sell | 18 | 0.10 | 1.04915 | 0.00000 | 0.00000 | ||
46 | 2024.12.03 06:00 | modify | 18 | 0.10 | 1.04915 | 1.05815 | 1.04615 | ||
47 | 2024.12.03 06:15 | buy | 19 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
48 | 2024.12.03 06:15 | modify | 19 | 0.10 | 1.04913 | 1.04013 | 1.05213 | ||
49 | 2024.12.03 06:30 | buy | 20 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
50 | 2024.12.03 06:30 | modify | 20 | 0.10 | 1.04901 | 1.04001 | 1.05201 | ||
51 | 2024.12.03 07:15 | sell | 21 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
52 | 2024.12.03 07:15 | modify | 21 | 0.10 | 1.04951 | 1.05851 | 1.04651 | ||
53 | 2024.12.03 08:15 | sell | 22 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
54 | 2024.12.03 08:15 | modify | 22 | 0.10 | 1.05063 | 1.05963 | 1.04763 | ||
55 | 2024.12.03 08:30 | t/p | 15 | 0.10 | 1.05157 | 1.03957 | 1.05157 | 30.00 | 878.40 |
56 | 2024.12.03 08:30 | sell | 23 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
57 | 2024.12.03 08:30 | modify | 23 | 0.10 | 1.05144 | 1.06044 | 1.04844 | ||
58 | 2024.12.03 08:45 | t/p | 11 | 0.10 | 1.05197 | 1.03997 | 1.05197 | 30.00 | 908.40 |
59 | 2024.12.03 08:45 | t/p | 13 | 0.10 | 1.05186 | 1.03986 | 1.05186 | 30.00 | 938.40 |
60 | 2024.12.03 08:45 | t/p | 14 | 0.10 | 1.05184 | 1.03984 | 1.05184 | 30.00 | 968.40 |
61 | 2024.12.03 08:45 | t/p | 16 | 0.10 | 1.05196 | 1.03996 | 1.05196 | 30.00 | 998.40 |
62 | 2024.12.03 08:45 | t/p | 17 | 0.10 | 1.05214 | 1.04014 | 1.05214 | 30.00 | 1028.40 |
63 | 2024.12.03 08:45 | t/p | 19 | 0.10 | 1.05213 | 1.04013 | 1.05213 | 30.00 | 1058.40 |
64 | 2024.12.03 08:45 | t/p | 20 | 0.10 | 1.05201 | 1.04001 | 1.05201 | 30.00 | 1088.40 |
65 | 2024.12.03 08:45 | sell | 24 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
66 | 2024.12.03 08:45 | modify | 24 | 0.10 | 1.05264 | 1.06164 | 1.04964 | ||
67 | 2024.12.03 09:00 | sell | 25 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
68 | 2024.12.03 09:00 | modify | 25 | 0.10 | 1.05253 | 1.06153 | 1.04953 | ||
69 | 2024.12.03 09:15 | sell | 26 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
70 | 2024.12.03 09:15 | modify | 26 | 0.10 | 1.05293 | 1.06193 | 1.04993 | ||
71 | 2024.12.03 09:30 | sell | 27 | 0.10 | 1.05194 | 0.00000 | 0.00000 | ||
72 | 2024.12.03 09:30 | modify | 27 | 0.10 | 1.05194 | 1.06094 | 1.04894 | ||
73 | 2024.12.03 13:30 | close | 27 | 0.10 | 1.05173 | 1.06094 | 1.04894 | 2.10 | 1090.50 |
74 | 2024.12.03 13:30 | close | 26 | 0.10 | 1.05173 | 1.06193 | 1.04993 | 12.00 | 1102.50 |
75 | 2024.12.03 13:30 | close | 25 | 0.10 | 1.05173 | 1.06153 | 1.04953 | 8.00 | 1110.50 |
76 | 2024.12.03 13:30 | close | 24 | 0.10 | 1.05173 | 1.06164 | 1.04964 | 9.10 | 1119.60 |
77 | 2024.12.03 13:30 | close | 23 | 0.10 | 1.05173 | 1.06044 | 1.04844 | -2.90 | 1116.70 |
78 | 2024.12.03 13:30 | close | 22 | 0.10 | 1.05173 | 1.05963 | 1.04763 | -11.00 | 1105.70 |
79 | 2024.12.03 13:30 | close | 21 | 0.10 | 1.05173 | 1.05851 | 1.04651 | -22.20 | 1083.50 |
80 | 2024.12.03 13:30 | close | 18 | 0.10 | 1.05173 | 1.05815 | 1.04615 | -25.80 | 1057.70 |
81 | 2024.12.03 13:30 | close | 12 | 0.10 | 1.05173 | 1.05803 | 1.04603 | -27.00 | 1030.70 |
82 | 2024.12.04 01:30 | buy | 28 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
83 | 2024.12.04 01:30 | modify | 28 | 0.10 | 1.05089 | 1.04189 | 1.05389 | ||
84 | 2024.12.04 02:00 | buy | 29 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
85 | 2024.12.04 02:00 | modify | 29 | 0.10 | 1.05091 | 1.04191 | 1.05391 | ||
86 | 2024.12.04 02:30 | sell | 30 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
87 | 2024.12.04 02:30 | modify | 30 | 0.10 | 1.05056 | 1.05956 | 1.04756 | ||
88 | 2024.12.04 03:15 | buy | 31 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
89 | 2024.12.04 03:15 | modify | 31 | 0.10 | 1.04987 | 1.04087 | 1.05287 | ||
90 | 2024.12.04 03:30 | buy | 32 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
91 | 2024.12.04 03:30 | modify | 32 | 0.10 | 1.04954 | 1.04054 | 1.05254 | ||
92 | 2024.12.04 03:45 | buy | 33 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
93 | 2024.12.04 03:45 | modify | 33 | 0.10 | 1.04952 | 1.04052 | 1.05252 | ||
94 | 2024.12.04 04:00 | buy | 34 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
95 | 2024.12.04 04:00 | modify | 34 | 0.10 | 1.04966 | 1.04066 | 1.05266 | ||
96 | 2024.12.04 04:15 | buy | 35 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
97 | 2024.12.04 04:15 | modify | 35 | 0.10 | 1.05033 | 1.04133 | 1.05333 | ||
98 | 2024.12.04 04:30 | buy | 36 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
99 | 2024.12.04 04:30 | modify | 36 | 0.10 | 1.05065 | 1.04165 | 1.05365 | ||
100 | 2024.12.04 06:30 | sell | 37 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
101 | 2024.12.04 06:30 | modify | 37 | 0.10 | 1.05138 | 1.06038 | 1.04838 | ||
102 | 2024.12.04 06:45 | sell | 38 | 0.10 | 1.05178 | 0.00000 | 0.00000 | ||
103 | 2024.12.04 06:45 | modify | 38 | 0.10 | 1.05178 | 1.06078 | 1.04878 | ||
104 | 2024.12.04 07:00 | t/p | 31 | 0.10 | 1.05287 | 1.04087 | 1.05287 | 30.00 | 1060.70 |
105 | 2024.12.04 07:00 | t/p | 32 | 0.10 | 1.05254 | 1.04054 | 1.05254 | 30.00 | 1090.70 |
106 | 2024.12.04 07:00 | t/p | 33 | 0.10 | 1.05252 | 1.04052 | 1.05252 | 30.00 | 1120.70 |
107 | 2024.12.04 07:00 | t/p | 34 | 0.10 | 1.05266 | 1.04066 | 1.05266 | 30.00 | 1150.70 |
108 | 2024.12.04 07:00 | sell | 39 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
109 | 2024.12.04 07:00 | modify | 39 | 0.10 | 1.05227 | 1.06127 | 1.04927 | ||
110 | 2024.12.04 07:15 | sell | 40 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
111 | 2024.12.04 07:15 | modify | 40 | 0.10 | 1.05157 | 1.06057 | 1.04857 | ||
112 | 2024.12.04 08:15 | buy | 41 | 0.10 | 1.05109 | 0.00000 | 0.00000 | ||
113 | 2024.12.04 08:15 | modify | 41 | 0.10 | 1.05109 | 1.04209 | 1.05409 | ||
114 | 2024.12.04 08:30 | buy | 42 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
115 | 2024.12.04 08:30 | modify | 42 | 0.10 | 1.05068 | 1.04168 | 1.05368 | ||
116 | 2024.12.04 08:45 | buy | 43 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
117 | 2024.12.04 08:45 | modify | 43 | 0.10 | 1.05025 | 1.04125 | 1.05325 | ||
118 | 2024.12.04 09:00 | buy | 44 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
119 | 2024.12.04 09:00 | modify | 44 | 0.10 | 1.04941 | 1.04041 | 1.05241 | ||
120 | 2024.12.04 09:15 | t/p | 38 | 0.10 | 1.04878 | 1.06078 | 1.04878 | 30.00 | 1180.70 |
121 | 2024.12.04 09:15 | t/p | 39 | 0.10 | 1.04927 | 1.06127 | 1.04927 | 30.00 | 1210.70 |
122 | 2024.12.04 09:15 | t/p | 40 | 0.10 | 1.04857 | 1.06057 | 1.04857 | 30.00 | 1240.70 |
123 | 2024.12.04 09:15 | buy | 45 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
124 | 2024.12.04 09:15 | modify | 45 | 0.10 | 1.04933 | 1.04033 | 1.05233 | ||
125 | 2024.12.04 09:30 | buy | 46 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
126 | 2024.12.04 09:30 | modify | 46 | 0.10 | 1.04979 | 1.04079 | 1.05279 | ||
127 | 2024.12.04 09:45 | buy | 47 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
128 | 2024.12.04 09:45 | modify | 47 | 0.10 | 1.05029 | 1.04129 | 1.05329 | ||
129 | 2024.12.04 10:00 | buy | 48 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
130 | 2024.12.04 10:00 | modify | 48 | 0.10 | 1.05059 | 1.04159 | 1.05359 | ||
131 | 2024.12.04 10:30 | buy | 49 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
132 | 2024.12.04 10:30 | modify | 49 | 0.10 | 1.05019 | 1.04119 | 1.05319 | ||
133 | 2024.12.04 11:30 | sell | 50 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
134 | 2024.12.04 11:30 | modify | 50 | 0.10 | 1.05041 | 1.05941 | 1.04741 | ||
135 | 2024.12.04 11:45 | sell | 51 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
136 | 2024.12.04 11:45 | modify | 51 | 0.10 | 1.05119 | 1.06019 | 1.04819 | ||
137 | 2024.12.04 12:00 | sell | 52 | 0.10 | 1.05047 | 0.00000 | 0.00000 | ||
138 | 2024.12.04 12:00 | modify | 52 | 0.10 | 1.05047 | 1.05947 | 1.04747 | ||
139 | 2024.12.04 12:15 | buy | 53 | 0.10 | 1.05006 | 0.00000 | 0.00000 | ||
140 | 2024.12.04 12:15 | modify | 53 | 0.10 | 1.05006 | 1.04106 | 1.05306 | ||
141 | 2024.12.04 12:30 | buy | 54 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
142 | 2024.12.04 12:30 | modify | 54 | 0.10 | 1.05012 | 1.04112 | 1.05312 | ||
143 | 2024.12.04 13:30 | close | 54 | 0.10 | 1.04887 | 1.04112 | 1.05312 | -12.50 | 1228.20 |
144 | 2024.12.04 13:30 | close | 53 | 0.10 | 1.04887 | 1.04106 | 1.05306 | -11.90 | 1216.30 |
145 | 2024.12.04 13:30 | close | 52 | 0.10 | 1.04917 | 1.05947 | 1.04747 | 13.00 | 1229.30 |
146 | 2024.12.04 13:30 | close | 51 | 0.10 | 1.04917 | 1.06019 | 1.04819 | 20.20 | 1249.50 |
147 | 2024.12.04 13:30 | close | 50 | 0.10 | 1.04917 | 1.05941 | 1.04741 | 12.40 | 1261.90 |
148 | 2024.12.04 13:30 | close | 49 | 0.10 | 1.04887 | 1.04119 | 1.05319 | -13.20 | 1248.70 |
149 | 2024.12.04 13:30 | close | 48 | 0.10 | 1.04887 | 1.04159 | 1.05359 | -17.20 | 1231.50 |
150 | 2024.12.04 13:30 | close | 47 | 0.10 | 1.04887 | 1.04129 | 1.05329 | -14.20 | 1217.30 |
151 | 2024.12.04 13:30 | close | 46 | 0.10 | 1.04887 | 1.04079 | 1.05279 | -9.20 | 1208.10 |
152 | 2024.12.04 13:30 | close | 45 | 0.10 | 1.04887 | 1.04033 | 1.05233 | -4.60 | 1203.50 |
153 | 2024.12.04 13:30 | close | 44 | 0.10 | 1.04887 | 1.04041 | 1.05241 | -5.40 | 1198.10 |
154 | 2024.12.04 13:30 | close | 43 | 0.10 | 1.04887 | 1.04125 | 1.05325 | -13.80 | 1184.30 |
155 | 2024.12.04 13:30 | close | 42 | 0.10 | 1.04887 | 1.04168 | 1.05368 | -18.10 | 1166.20 |
156 | 2024.12.04 13:30 | close | 41 | 0.10 | 1.04887 | 1.04209 | 1.05409 | -22.20 | 1144.00 |
157 | 2024.12.04 13:30 | close | 37 | 0.10 | 1.04917 | 1.06038 | 1.04838 | 22.10 | 1166.10 |
158 | 2024.12.04 13:30 | close | 36 | 0.10 | 1.04887 | 1.04165 | 1.05365 | -17.80 | 1148.30 |
159 | 2024.12.04 13:30 | close | 35 | 0.10 | 1.04887 | 1.04133 | 1.05333 | -14.60 | 1133.70 |
160 | 2024.12.04 13:30 | close | 30 | 0.10 | 1.04917 | 1.05956 | 1.04756 | 13.90 | 1147.60 |
161 | 2024.12.04 13:30 | close | 29 | 0.10 | 1.04887 | 1.04191 | 1.05391 | -20.40 | 1127.20 |
162 | 2024.12.04 13:30 | close | 28 | 0.10 | 1.04887 | 1.04189 | 1.05389 | -20.20 | 1107.00 |
163 | 2024.12.05 01:45 | sell | 55 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
164 | 2024.12.05 01:45 | modify | 55 | 0.10 | 1.05134 | 1.06034 | 1.04834 | ||
165 | 2024.12.05 04:45 | buy | 56 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
166 | 2024.12.05 04:45 | modify | 56 | 0.10 | 1.05210 | 1.04310 | 1.05510 | ||
167 | 2024.12.05 05:00 | buy | 57 | 0.10 | 1.05211 | 0.00000 | 0.00000 | ||
168 | 2024.12.05 05:00 | modify | 57 | 0.10 | 1.05211 | 1.04311 | 1.05511 | ||
169 | 2024.12.05 05:15 | buy | 58 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
170 | 2024.12.05 05:15 | modify | 58 | 0.10 | 1.05243 | 1.04343 | 1.05543 | ||
171 | 2024.12.05 06:00 | sell | 59 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
172 | 2024.12.05 06:00 | modify | 59 | 0.10 | 1.05264 | 1.06164 | 1.04964 | ||
173 | 2024.12.05 06:30 | sell | 60 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
174 | 2024.12.05 06:30 | modify | 60 | 0.10 | 1.05242 | 1.06142 | 1.04942 | ||
175 | 2024.12.05 06:45 | sell | 61 | 0.10 | 1.05270 | 0.00000 | 0.00000 | ||
176 | 2024.12.05 06:45 | modify | 61 | 0.10 | 1.05270 | 1.06170 | 1.04970 | ||
177 | 2024.12.05 07:00 | sell | 62 | 0.10 | 1.05255 | 0.00000 | 0.00000 | ||
178 | 2024.12.05 07:00 | modify | 62 | 0.10 | 1.05255 | 1.06155 | 1.04955 | ||
179 | 2024.12.05 07:15 | sell | 63 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
180 | 2024.12.05 07:15 | modify | 63 | 0.10 | 1.05383 | 1.06283 | 1.05083 | ||
181 | 2024.12.05 07:30 | sell | 64 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
182 | 2024.12.05 07:30 | modify | 64 | 0.10 | 1.05294 | 1.06194 | 1.04994 | ||
183 | 2024.12.05 07:45 | sell | 65 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
184 | 2024.12.05 07:45 | modify | 65 | 0.10 | 1.05290 | 1.06190 | 1.04990 | ||
185 | 2024.12.05 08:00 | sell | 66 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
186 | 2024.12.05 08:00 | modify | 66 | 0.10 | 1.05352 | 1.06252 | 1.05052 | ||
187 | 2024.12.05 08:15 | sell | 67 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
188 | 2024.12.05 08:15 | modify | 67 | 0.10 | 1.05405 | 1.06305 | 1.05105 | ||
189 | 2024.12.05 08:30 | sell | 68 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
190 | 2024.12.05 08:30 | modify | 68 | 0.10 | 1.05434 | 1.06334 | 1.05134 | ||
191 | 2024.12.05 08:45 | sell | 69 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
192 | 2024.12.05 08:45 | modify | 69 | 0.10 | 1.05355 | 1.06255 | 1.05055 | ||
193 | 2024.12.05 09:00 | sell | 70 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
194 | 2024.12.05 09:00 | modify | 70 | 0.10 | 1.05301 | 1.06201 | 1.05001 | ||
195 | 2024.12.05 13:30 | close | 70 | 0.10 | 1.05489 | 1.06201 | 1.05001 | -18.80 | 1088.20 |
196 | 2024.12.05 13:30 | close | 69 | 0.10 | 1.05489 | 1.06255 | 1.05055 | -13.40 | 1074.80 |
197 | 2024.12.05 13:30 | close | 68 | 0.10 | 1.05489 | 1.06334 | 1.05134 | -5.50 | 1069.30 |
198 | 2024.12.05 13:30 | close | 67 | 0.10 | 1.05489 | 1.06305 | 1.05105 | -8.40 | 1060.90 |
199 | 2024.12.05 13:30 | close | 66 | 0.10 | 1.05489 | 1.06252 | 1.05052 | -13.70 | 1047.20 |
200 | 2024.12.05 13:30 | close | 65 | 0.10 | 1.05489 | 1.06190 | 1.04990 | -19.90 | 1027.30 |
201 | 2024.12.05 13:30 | close | 64 | 0.10 | 1.05489 | 1.06194 | 1.04994 | -19.50 | 1007.80 |
202 | 2024.12.05 13:30 | close | 63 | 0.10 | 1.05489 | 1.06283 | 1.05083 | -10.60 | 997.20 |
203 | 2024.12.05 13:30 | close | 62 | 0.10 | 1.05489 | 1.06155 | 1.04955 | -23.40 | 973.80 |
204 | 2024.12.05 13:30 | close | 61 | 0.10 | 1.05489 | 1.06170 | 1.04970 | -21.90 | 951.90 |
205 | 2024.12.05 13:30 | close | 60 | 0.10 | 1.05489 | 1.06142 | 1.04942 | -24.70 | 927.20 |
206 | 2024.12.05 13:30 | close | 59 | 0.10 | 1.05489 | 1.06164 | 1.04964 | -22.50 | 904.70 |
207 | 2024.12.05 13:30 | close | 58 | 0.10 | 1.05459 | 1.04343 | 1.05543 | 21.60 | 926.30 |
208 | 2024.12.05 13:30 | close | 57 | 0.10 | 1.05459 | 1.04311 | 1.05511 | 24.80 | 951.10 |
209 | 2024.12.05 13:30 | close | 56 | 0.10 | 1.05459 | 1.04310 | 1.05510 | 24.90 | 976.00 |
210 | 2024.12.05 13:30 | close | 55 | 0.10 | 1.05489 | 1.06034 | 1.04834 | -35.50 | 940.50 |
211 | 2024.12.06 01:30 | buy | 71 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
212 | 2024.12.06 01:30 | modify | 71 | 0.10 | 1.05760 | 1.04860 | 1.06060 | ||
213 | 2024.12.06 01:45 | buy | 72 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
214 | 2024.12.06 01:45 | modify | 72 | 0.10 | 1.05722 | 1.04822 | 1.06022 | ||
215 | 2024.12.06 02:00 | buy | 73 | 0.10 | 1.05717 | 0.00000 | 0.00000 | ||
216 | 2024.12.06 02:00 | modify | 73 | 0.10 | 1.05717 | 1.04817 | 1.06017 | ||
217 | 2024.12.06 03:15 | sell | 74 | 0.10 | 1.05791 | 0.00000 | 0.00000 | ||
218 | 2024.12.06 03:15 | modify | 74 | 0.10 | 1.05791 | 1.06691 | 1.05491 | ||
219 | 2024.12.06 03:30 | sell | 75 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
220 | 2024.12.06 03:30 | modify | 75 | 0.10 | 1.05753 | 1.06653 | 1.05453 | ||
221 | 2024.12.06 03:45 | sell | 76 | 0.10 | 1.05743 | 0.00000 | 0.00000 | ||
222 | 2024.12.06 03:45 | modify | 76 | 0.10 | 1.05743 | 1.06643 | 1.05443 | ||
223 | 2024.12.06 04:00 | sell | 77 | 0.10 | 1.05759 | 0.00000 | 0.00000 | ||
224 | 2024.12.06 04:00 | modify | 77 | 0.10 | 1.05759 | 1.06659 | 1.05459 | ||
225 | 2024.12.06 04:15 | sell | 78 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
226 | 2024.12.06 04:15 | modify | 78 | 0.10 | 1.05760 | 1.06660 | 1.05460 | ||
227 | 2024.12.06 04:30 | sell | 79 | 0.10 | 1.05745 | 0.00000 | 0.00000 | ||
228 | 2024.12.06 04:30 | modify | 79 | 0.10 | 1.05745 | 1.06645 | 1.05445 | ||
229 | 2024.12.06 06:15 | buy | 80 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
230 | 2024.12.06 06:15 | modify | 80 | 0.10 | 1.05765 | 1.04865 | 1.06065 | ||
231 | 2024.12.06 07:00 | buy | 81 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
232 | 2024.12.06 07:00 | modify | 81 | 0.10 | 1.05775 | 1.04875 | 1.06075 | ||
233 | 2024.12.06 07:30 | buy | 82 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
234 | 2024.12.06 07:30 | modify | 82 | 0.10 | 1.05749 | 1.04849 | 1.06049 | ||
235 | 2024.12.06 07:45 | buy | 83 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
236 | 2024.12.06 07:45 | modify | 83 | 0.10 | 1.05739 | 1.04839 | 1.06039 | ||
237 | 2024.12.06 08:15 | sell | 84 | 0.10 | 1.05883 | 0.00000 | 0.00000 | ||
238 | 2024.12.06 08:15 | modify | 84 | 0.10 | 1.05883 | 1.06783 | 1.05583 | ||
239 | 2024.12.06 10:00 | buy | 85 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
240 | 2024.12.06 10:00 | modify | 85 | 0.10 | 1.05803 | 1.04903 | 1.06103 | ||
241 | 2024.12.06 10:15 | buy | 86 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
242 | 2024.12.06 10:15 | modify | 86 | 0.10 | 1.05766 | 1.04866 | 1.06066 | ||
243 | 2024.12.06 10:30 | buy | 87 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
244 | 2024.12.06 10:30 | modify | 87 | 0.10 | 1.05777 | 1.04877 | 1.06077 | ||
245 | 2024.12.06 11:15 | buy | 88 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
246 | 2024.12.06 11:15 | modify | 88 | 0.10 | 1.05811 | 1.04911 | 1.06111 | ||
247 | 2024.12.06 11:30 | sell | 89 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
248 | 2024.12.06 11:30 | modify | 89 | 0.10 | 1.05818 | 1.06718 | 1.05518 | ||
249 | 2024.12.06 11:45 | sell | 90 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
250 | 2024.12.06 11:45 | modify | 90 | 0.10 | 1.05808 | 1.06708 | 1.05508 | ||
251 | 2024.12.06 12:00 | sell | 91 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
252 | 2024.12.06 12:00 | modify | 91 | 0.10 | 1.05869 | 1.06769 | 1.05569 | ||
253 | 2024.12.06 12:15 | sell | 92 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
254 | 2024.12.06 12:15 | modify | 92 | 0.10 | 1.05839 | 1.06739 | 1.05539 | ||
255 | 2024.12.06 12:30 | sell | 93 | 0.10 | 1.05840 | 0.00000 | 0.00000 | ||
256 | 2024.12.06 12:30 | modify | 93 | 0.10 | 1.05840 | 1.06740 | 1.05540 | ||
257 | 2024.12.06 12:45 | sell | 94 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
258 | 2024.12.06 12:45 | modify | 94 | 0.10 | 1.05824 | 1.06724 | 1.05524 | ||
259 | 2024.12.06 13:30 | close | 94 | 0.10 | 1.05861 | 1.06724 | 1.05524 | -3.70 | 936.80 |
260 | 2024.12.06 13:30 | close | 93 | 0.10 | 1.05861 | 1.06740 | 1.05540 | -2.10 | 934.70 |
261 | 2024.12.06 13:30 | close | 92 | 0.10 | 1.05861 | 1.06739 | 1.05539 | -2.20 | 932.50 |
262 | 2024.12.06 13:30 | close | 91 | 0.10 | 1.05861 | 1.06769 | 1.05569 | 0.80 | 933.30 |
263 | 2024.12.06 13:30 | close | 90 | 0.10 | 1.05861 | 1.06708 | 1.05508 | -5.30 | 928.00 |
264 | 2024.12.06 13:30 | close | 89 | 0.10 | 1.05861 | 1.06718 | 1.05518 | -4.30 | 923.70 |
265 | 2024.12.06 13:30 | close | 88 | 0.10 | 1.05831 | 1.04911 | 1.06111 | 2.00 | 925.70 |
266 | 2024.12.06 13:30 | close | 87 | 0.10 | 1.05831 | 1.04877 | 1.06077 | 5.40 | 931.10 |
267 | 2024.12.06 13:30 | close | 86 | 0.10 | 1.05831 | 1.04866 | 1.06066 | 6.50 | 937.60 |
268 | 2024.12.06 13:30 | close | 85 | 0.10 | 1.05831 | 1.04903 | 1.06103 | 2.80 | 940.40 |
269 | 2024.12.06 13:30 | close | 84 | 0.10 | 1.05861 | 1.06783 | 1.05583 | 2.20 | 942.60 |
270 | 2024.12.06 13:30 | close | 83 | 0.10 | 1.05831 | 1.04839 | 1.06039 | 9.20 | 951.80 |
271 | 2024.12.06 13:30 | close | 82 | 0.10 | 1.05831 | 1.04849 | 1.06049 | 8.20 | 960.00 |
272 | 2024.12.06 13:30 | close | 81 | 0.10 | 1.05831 | 1.04875 | 1.06075 | 5.60 | 965.60 |
273 | 2024.12.06 13:30 | close | 80 | 0.10 | 1.05831 | 1.04865 | 1.06065 | 6.60 | 972.20 |
274 | 2024.12.06 13:30 | close | 79 | 0.10 | 1.05861 | 1.06645 | 1.05445 | -11.60 | 960.60 |
275 | 2024.12.06 13:30 | close | 78 | 0.10 | 1.05861 | 1.06660 | 1.05460 | -10.10 | 950.50 |
276 | 2024.12.06 13:30 | close | 77 | 0.10 | 1.05861 | 1.06659 | 1.05459 | -10.20 | 940.30 |
277 | 2024.12.06 13:30 | close | 76 | 0.10 | 1.05861 | 1.06643 | 1.05443 | -11.80 | 928.50 |
278 | 2024.12.06 13:30 | close | 75 | 0.10 | 1.05861 | 1.06653 | 1.05453 | -10.80 | 917.70 |
279 | 2024.12.06 13:30 | close | 74 | 0.10 | 1.05861 | 1.06691 | 1.05491 | -7.00 | 910.70 |
280 | 2024.12.06 13:30 | close | 73 | 0.10 | 1.05831 | 1.04817 | 1.06017 | 11.40 | 922.10 |
281 | 2024.12.06 13:30 | close | 72 | 0.10 | 1.05831 | 1.04822 | 1.06022 | 10.90 | 933.00 |
282 | 2024.12.06 13:30 | close | 71 | 0.10 | 1.05831 | 1.04860 | 1.06060 | 7.10 | 940.10 |
283 | 2024.12.09 01:30 | buy | 95 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
284 | 2024.12.09 01:30 | modify | 95 | 0.10 | 1.05598 | 1.04698 | 1.05898 | ||
285 | 2024.12.09 01:45 | buy | 96 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
286 | 2024.12.09 01:45 | modify | 96 | 0.10 | 1.05561 | 1.04661 | 1.05861 | ||
287 | 2024.12.09 02:00 | buy | 97 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
288 | 2024.12.09 02:00 | modify | 97 | 0.10 | 1.05549 | 1.04649 | 1.05849 | ||
289 | 2024.12.09 02:15 | buy | 98 | 0.10 | 1.05558 | 0.00000 | 0.00000 | ||
290 | 2024.12.09 02:15 | modify | 98 | 0.10 | 1.05558 | 1.04658 | 1.05858 | ||
291 | 2024.12.09 02:30 | buy | 99 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
292 | 2024.12.09 02:30 | modify | 99 | 0.10 | 1.05555 | 1.04655 | 1.05855 | ||
293 | 2024.12.09 03:00 | buy | 100 | 0.10 | 1.05577 | 0.00000 | 0.00000 | ||
294 | 2024.12.09 03:00 | modify | 100 | 0.10 | 1.05577 | 1.04677 | 1.05877 | ||
295 | 2024.12.09 03:15 | buy | 101 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
296 | 2024.12.09 03:15 | modify | 101 | 0.10 | 1.05557 | 1.04657 | 1.05857 | ||
297 | 2024.12.09 03:30 | buy | 102 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
298 | 2024.12.09 03:30 | modify | 102 | 0.10 | 1.05496 | 1.04596 | 1.05796 | ||
299 | 2024.12.09 08:00 | sell | 103 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
300 | 2024.12.09 08:00 | modify | 103 | 0.10 | 1.05641 | 1.06541 | 1.05341 | ||
301 | 2024.12.09 09:00 | sell | 104 | 0.10 | 1.05673 | 0.00000 | 0.00000 | ||
302 | 2024.12.09 09:00 | modify | 104 | 0.10 | 1.05673 | 1.06573 | 1.05373 | ||
303 | 2024.12.09 09:15 | sell | 105 | 0.10 | 1.05706 | 0.00000 | 0.00000 | ||
304 | 2024.12.09 09:15 | modify | 105 | 0.10 | 1.05706 | 1.06606 | 1.05406 | ||
305 | 2024.12.09 09:30 | sell | 106 | 0.10 | 1.05730 | 0.00000 | 0.00000 | ||
306 | 2024.12.09 09:30 | modify | 106 | 0.10 | 1.05730 | 1.06630 | 1.05430 | ||
307 | 2024.12.09 09:45 | sell | 107 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
308 | 2024.12.09 09:45 | modify | 107 | 0.10 | 1.05647 | 1.06547 | 1.05347 | ||
309 | 2024.12.09 10:00 | sell | 108 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
310 | 2024.12.09 10:00 | modify | 108 | 0.10 | 1.05662 | 1.06562 | 1.05362 | ||
311 | 2024.12.09 10:15 | t/p | 102 | 0.10 | 1.05796 | 1.04596 | 1.05796 | 30.00 | 970.10 |
312 | 2024.12.09 10:15 | sell | 109 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
313 | 2024.12.09 10:15 | modify | 109 | 0.10 | 1.05788 | 1.06688 | 1.05488 | ||
314 | 2024.12.09 10:30 | sell | 110 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
315 | 2024.12.09 10:30 | modify | 110 | 0.10 | 1.05808 | 1.06708 | 1.05508 | ||
316 | 2024.12.09 10:45 | t/p | 97 | 0.10 | 1.05849 | 1.04649 | 1.05849 | 30.00 | 1000.10 |
317 | 2024.12.09 10:45 | sell | 111 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
318 | 2024.12.09 10:45 | modify | 111 | 0.10 | 1.05829 | 1.06729 | 1.05529 | ||
319 | 2024.12.09 11:00 | sell | 112 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
320 | 2024.12.09 11:00 | modify | 112 | 0.10 | 1.05803 | 1.06703 | 1.05503 | ||
321 | 2024.12.09 11:15 | sell | 113 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
322 | 2024.12.09 11:15 | modify | 113 | 0.10 | 1.05843 | 1.06743 | 1.05543 | ||
323 | 2024.12.09 11:30 | sell | 114 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
324 | 2024.12.09 11:30 | modify | 114 | 0.10 | 1.05804 | 1.06704 | 1.05504 | ||
325 | 2024.12.09 11:45 | sell | 115 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
326 | 2024.12.09 11:45 | modify | 115 | 0.10 | 1.05780 | 1.06680 | 1.05480 | ||
327 | 2024.12.09 12:00 | sell | 116 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
328 | 2024.12.09 12:00 | modify | 116 | 0.10 | 1.05688 | 1.06588 | 1.05388 | ||
329 | 2024.12.09 13:30 | close | 116 | 0.10 | 1.05733 | 1.06588 | 1.05388 | -4.50 | 995.60 |
330 | 2024.12.09 13:30 | close | 115 | 0.10 | 1.05733 | 1.06680 | 1.05480 | 4.70 | 1000.30 |
331 | 2024.12.09 13:30 | close | 114 | 0.10 | 1.05733 | 1.06704 | 1.05504 | 7.10 | 1007.40 |
332 | 2024.12.09 13:30 | close | 113 | 0.10 | 1.05733 | 1.06743 | 1.05543 | 11.00 | 1018.40 |
333 | 2024.12.09 13:30 | close | 112 | 0.10 | 1.05733 | 1.06703 | 1.05503 | 7.00 | 1025.40 |
334 | 2024.12.09 13:30 | close | 111 | 0.10 | 1.05733 | 1.06729 | 1.05529 | 9.60 | 1035.00 |
335 | 2024.12.09 13:30 | close | 110 | 0.10 | 1.05733 | 1.06708 | 1.05508 | 7.50 | 1042.50 |
336 | 2024.12.09 13:30 | close | 109 | 0.10 | 1.05733 | 1.06688 | 1.05488 | 5.50 | 1048.00 |
337 | 2024.12.09 13:30 | close | 108 | 0.10 | 1.05733 | 1.06562 | 1.05362 | -7.10 | 1040.90 |
338 | 2024.12.09 13:30 | close | 107 | 0.10 | 1.05733 | 1.06547 | 1.05347 | -8.60 | 1032.30 |
339 | 2024.12.09 13:30 | close | 106 | 0.10 | 1.05733 | 1.06630 | 1.05430 | -0.30 | 1032.00 |
340 | 2024.12.09 13:30 | close | 105 | 0.10 | 1.05733 | 1.06606 | 1.05406 | -2.70 | 1029.30 |
341 | 2024.12.09 13:30 | close | 104 | 0.10 | 1.05733 | 1.06573 | 1.05373 | -6.00 | 1023.30 |
342 | 2024.12.09 13:30 | close | 103 | 0.10 | 1.05733 | 1.06541 | 1.05341 | -9.20 | 1014.10 |
343 | 2024.12.09 13:30 | close | 101 | 0.10 | 1.05703 | 1.04657 | 1.05857 | 14.60 | 1028.70 |
344 | 2024.12.09 13:30 | close | 100 | 0.10 | 1.05703 | 1.04677 | 1.05877 | 12.60 | 1041.30 |
345 | 2024.12.09 13:30 | close | 99 | 0.10 | 1.05703 | 1.04655 | 1.05855 | 14.80 | 1056.10 |
346 | 2024.12.09 13:30 | close | 98 | 0.10 | 1.05703 | 1.04658 | 1.05858 | 14.50 | 1070.60 |
347 | 2024.12.09 13:30 | close | 96 | 0.10 | 1.05703 | 1.04661 | 1.05861 | 14.20 | 1084.80 |
348 | 2024.12.09 13:30 | close | 95 | 0.10 | 1.05703 | 1.04698 | 1.05898 | 10.50 | 1095.30 |
349 | 2024.12.10 01:30 | buy | 117 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
350 | 2024.12.10 01:30 | modify | 117 | 0.10 | 1.05522 | 1.04622 | 1.05822 | ||
351 | 2024.12.10 01:45 | buy | 118 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
352 | 2024.12.10 01:45 | modify | 118 | 0.10 | 1.05505 | 1.04605 | 1.05805 | ||
353 | 2024.12.10 02:00 | buy | 119 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
354 | 2024.12.10 02:00 | modify | 119 | 0.10 | 1.05560 | 1.04660 | 1.05860 | ||
355 | 2024.12.10 04:15 | buy | 120 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
356 | 2024.12.10 04:15 | modify | 120 | 0.10 | 1.05601 | 1.04701 | 1.05901 | ||
357 | 2024.12.10 06:15 | sell | 121 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
358 | 2024.12.10 06:15 | modify | 121 | 0.10 | 1.05647 | 1.06547 | 1.05347 | ||
359 | 2024.12.10 06:30 | sell | 122 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
360 | 2024.12.10 06:30 | modify | 122 | 0.10 | 1.05670 | 1.06570 | 1.05370 | ||
361 | 2024.12.10 06:45 | sell | 123 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
362 | 2024.12.10 06:45 | modify | 123 | 0.10 | 1.05635 | 1.06535 | 1.05335 | ||
363 | 2024.12.10 07:00 | sell | 124 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
364 | 2024.12.10 07:00 | modify | 124 | 0.10 | 1.05664 | 1.06564 | 1.05364 | ||
365 | 2024.12.10 07:15 | sell | 125 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
366 | 2024.12.10 07:15 | modify | 125 | 0.10 | 1.05599 | 1.06499 | 1.05299 | ||
367 | 2024.12.10 07:30 | sell | 126 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
368 | 2024.12.10 07:30 | modify | 126 | 0.10 | 1.05601 | 1.06501 | 1.05301 | ||
369 | 2024.12.10 08:00 | buy | 127 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
370 | 2024.12.10 08:00 | modify | 127 | 0.10 | 1.05517 | 1.04617 | 1.05817 | ||
371 | 2024.12.10 08:15 | buy | 128 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
372 | 2024.12.10 08:15 | modify | 128 | 0.10 | 1.05452 | 1.04552 | 1.05752 | ||
373 | 2024.12.10 08:30 | buy | 129 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
374 | 2024.12.10 08:30 | modify | 129 | 0.10 | 1.05501 | 1.04601 | 1.05801 | ||
375 | 2024.12.10 08:45 | buy | 130 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
376 | 2024.12.10 08:45 | modify | 130 | 0.10 | 1.05499 | 1.04599 | 1.05799 | ||
377 | 2024.12.10 09:00 | buy | 131 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
378 | 2024.12.10 09:00 | modify | 131 | 0.10 | 1.05406 | 1.04506 | 1.05706 | ||
379 | 2024.12.10 09:15 | t/p | 121 | 0.10 | 1.05347 | 1.06547 | 1.05347 | 30.00 | 1125.30 |
380 | 2024.12.10 09:15 | t/p | 122 | 0.10 | 1.05370 | 1.06570 | 1.05370 | 30.00 | 1155.30 |
381 | 2024.12.10 09:15 | t/p | 123 | 0.10 | 1.05335 | 1.06535 | 1.05335 | 30.00 | 1185.30 |
382 | 2024.12.10 09:15 | t/p | 124 | 0.10 | 1.05364 | 1.06564 | 1.05364 | 30.00 | 1215.30 |
383 | 2024.12.10 09:15 | buy | 132 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
384 | 2024.12.10 09:15 | modify | 132 | 0.10 | 1.05348 | 1.04448 | 1.05648 | ||
385 | 2024.12.10 09:30 | t/p | 125 | 0.10 | 1.05299 | 1.06499 | 1.05299 | 30.00 | 1245.30 |
386 | 2024.12.10 09:30 | t/p | 126 | 0.10 | 1.05301 | 1.06501 | 1.05301 | 30.00 | 1275.30 |
387 | 2024.12.10 13:30 | close | 132 | 0.10 | 1.05216 | 1.04448 | 1.05648 | -13.20 | 1262.10 |
388 | 2024.12.10 13:30 | close | 131 | 0.10 | 1.05216 | 1.04506 | 1.05706 | -19.00 | 1243.10 |
389 | 2024.12.10 13:30 | close | 130 | 0.10 | 1.05216 | 1.04599 | 1.05799 | -28.30 | 1214.80 |
390 | 2024.12.10 13:30 | close | 129 | 0.10 | 1.05216 | 1.04601 | 1.05801 | -28.50 | 1186.30 |
391 | 2024.12.10 13:30 | close | 128 | 0.10 | 1.05216 | 1.04552 | 1.05752 | -23.60 | 1162.70 |
392 | 2024.12.10 13:30 | close | 127 | 0.10 | 1.05216 | 1.04617 | 1.05817 | -30.10 | 1132.60 |
393 | 2024.12.10 13:30 | close | 120 | 0.10 | 1.05216 | 1.04701 | 1.05901 | -38.50 | 1094.10 |
394 | 2024.12.10 13:30 | close | 119 | 0.10 | 1.05216 | 1.04660 | 1.05860 | -34.40 | 1059.70 |
395 | 2024.12.10 13:30 | close | 118 | 0.10 | 1.05216 | 1.04605 | 1.05805 | -28.90 | 1030.80 |
396 | 2024.12.10 13:30 | close | 117 | 0.10 | 1.05216 | 1.04622 | 1.05822 | -30.60 | 1000.20 |
397 | 2024.12.11 01:30 | sell | 133 | 0.10 | 1.05337 | 0.00000 | 0.00000 | ||
398 | 2024.12.11 01:30 | modify | 133 | 0.10 | 1.05337 | 1.06237 | 1.05037 | ||
399 | 2024.12.11 01:45 | sell | 134 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
400 | 2024.12.11 01:45 | modify | 134 | 0.10 | 1.05339 | 1.06239 | 1.05039 | ||
401 | 2024.12.11 02:00 | sell | 135 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
402 | 2024.12.11 02:00 | modify | 135 | 0.10 | 1.05345 | 1.06245 | 1.05045 | ||
403 | 2024.12.11 02:15 | sell | 136 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
404 | 2024.12.11 02:15 | modify | 136 | 0.10 | 1.05353 | 1.06253 | 1.05053 | ||
405 | 2024.12.11 02:30 | sell | 137 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
406 | 2024.12.11 02:30 | modify | 137 | 0.10 | 1.05383 | 1.06283 | 1.05083 | ||
407 | 2024.12.11 02:45 | sell | 138 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
408 | 2024.12.11 02:45 | modify | 138 | 0.10 | 1.05345 | 1.06245 | 1.05045 | ||
409 | 2024.12.11 03:00 | sell | 139 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
410 | 2024.12.11 03:00 | modify | 139 | 0.10 | 1.05369 | 1.06269 | 1.05069 | ||
411 | 2024.12.11 03:15 | sell | 140 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
412 | 2024.12.11 03:15 | modify | 140 | 0.10 | 1.05333 | 1.06233 | 1.05033 | ||
413 | 2024.12.11 06:00 | buy | 141 | 0.10 | 1.05269 | 0.00000 | 0.00000 | ||
414 | 2024.12.11 06:00 | modify | 141 | 0.10 | 1.05269 | 1.04369 | 1.05569 | ||
415 | 2024.12.11 06:15 | buy | 142 | 0.10 | 1.05305 | 0.00000 | 0.00000 | ||
416 | 2024.12.11 06:15 | modify | 142 | 0.10 | 1.05305 | 1.04405 | 1.05605 | ||
417 | 2024.12.11 06:30 | buy | 143 | 0.10 | 1.05277 | 0.00000 | 0.00000 | ||
418 | 2024.12.11 06:30 | modify | 143 | 0.10 | 1.05277 | 1.04377 | 1.05577 | ||
419 | 2024.12.11 07:15 | buy | 144 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
420 | 2024.12.11 07:15 | modify | 144 | 0.10 | 1.05186 | 1.04286 | 1.05486 | ||
421 | 2024.12.11 07:30 | buy | 145 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
422 | 2024.12.11 07:30 | modify | 145 | 0.10 | 1.05101 | 1.04201 | 1.05401 | ||
423 | 2024.12.11 07:45 | t/p | 133 | 0.10 | 1.05037 | 1.06237 | 1.05037 | 30.00 | 1030.20 |
424 | 2024.12.11 07:45 | t/p | 134 | 0.10 | 1.05039 | 1.06239 | 1.05039 | 30.00 | 1060.20 |
425 | 2024.12.11 07:45 | t/p | 135 | 0.10 | 1.05045 | 1.06245 | 1.05045 | 30.00 | 1090.20 |
426 | 2024.12.11 07:45 | t/p | 136 | 0.10 | 1.05053 | 1.06253 | 1.05053 | 30.00 | 1120.20 |
427 | 2024.12.11 07:45 | t/p | 137 | 0.10 | 1.05083 | 1.06283 | 1.05083 | 30.00 | 1150.20 |
428 | 2024.12.11 07:45 | t/p | 138 | 0.10 | 1.05045 | 1.06245 | 1.05045 | 30.00 | 1180.20 |
429 | 2024.12.11 07:45 | t/p | 139 | 0.10 | 1.05069 | 1.06269 | 1.05069 | 30.00 | 1210.20 |
430 | 2024.12.11 07:45 | t/p | 140 | 0.10 | 1.05033 | 1.06233 | 1.05033 | 30.00 | 1240.20 |
431 | 2024.12.11 07:45 | buy | 146 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
432 | 2024.12.11 07:45 | modify | 146 | 0.10 | 1.04932 | 1.04032 | 1.05232 | ||
433 | 2024.12.11 08:00 | buy | 147 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
434 | 2024.12.11 08:00 | modify | 147 | 0.10 | 1.04930 | 1.04030 | 1.05230 | ||
435 | 2024.12.11 08:15 | buy | 148 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
436 | 2024.12.11 08:15 | modify | 148 | 0.10 | 1.05014 | 1.04114 | 1.05314 | ||
437 | 2024.12.11 08:30 | buy | 149 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
438 | 2024.12.11 08:30 | modify | 149 | 0.10 | 1.05057 | 1.04157 | 1.05357 | ||
439 | 2024.12.11 08:45 | buy | 150 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
440 | 2024.12.11 08:45 | modify | 150 | 0.10 | 1.05122 | 1.04222 | 1.05422 | ||
441 | 2024.12.11 09:00 | buy | 151 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
442 | 2024.12.11 09:00 | modify | 151 | 0.10 | 1.05085 | 1.04185 | 1.05385 | ||
443 | 2024.12.11 13:30 | close | 151 | 0.10 | 1.05138 | 1.04185 | 1.05385 | 5.30 | 1245.50 |
444 | 2024.12.11 13:30 | close | 150 | 0.10 | 1.05138 | 1.04222 | 1.05422 | 1.60 | 1247.10 |
445 | 2024.12.11 13:30 | close | 149 | 0.10 | 1.05138 | 1.04157 | 1.05357 | 8.10 | 1255.20 |
446 | 2024.12.11 13:30 | close | 148 | 0.10 | 1.05138 | 1.04114 | 1.05314 | 12.40 | 1267.60 |
447 | 2024.12.11 13:30 | close | 147 | 0.10 | 1.05138 | 1.04030 | 1.05230 | 20.80 | 1288.40 |
448 | 2024.12.11 13:30 | close | 146 | 0.10 | 1.05138 | 1.04032 | 1.05232 | 20.60 | 1309.00 |
449 | 2024.12.11 13:30 | close | 145 | 0.10 | 1.05138 | 1.04201 | 1.05401 | 3.70 | 1312.70 |
450 | 2024.12.11 13:30 | close | 144 | 0.10 | 1.05138 | 1.04286 | 1.05486 | -4.80 | 1307.90 |
451 | 2024.12.11 13:30 | close | 143 | 0.10 | 1.05138 | 1.04377 | 1.05577 | -13.90 | 1294.00 |
452 | 2024.12.11 13:30 | close | 142 | 0.10 | 1.05138 | 1.04405 | 1.05605 | -16.70 | 1277.30 |
453 | 2024.12.11 13:30 | close | 141 | 0.10 | 1.05138 | 1.04369 | 1.05569 | -13.10 | 1264.20 |
454 | 2024.12.12 01:30 | sell | 152 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
455 | 2024.12.12 01:30 | modify | 152 | 0.10 | 1.05077 | 1.05977 | 1.04777 | ||
456 | 2024.12.12 01:45 | sell | 153 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
457 | 2024.12.12 01:45 | modify | 153 | 0.10 | 1.05069 | 1.05969 | 1.04769 | ||
458 | 2024.12.12 02:15 | buy | 154 | 0.10 | 1.05079 | 0.00000 | 0.00000 | ||
459 | 2024.12.12 02:15 | modify | 154 | 0.10 | 1.05079 | 1.04179 | 1.05379 | ||
460 | 2024.12.12 02:45 | sell | 155 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
461 | 2024.12.12 02:45 | modify | 155 | 0.10 | 1.05043 | 1.05943 | 1.04743 | ||
462 | 2024.12.12 03:45 | buy | 156 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
463 | 2024.12.12 03:45 | modify | 156 | 0.10 | 1.05069 | 1.04169 | 1.05369 | ||
464 | 2024.12.12 04:00 | buy | 157 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
465 | 2024.12.12 04:00 | modify | 157 | 0.10 | 1.05082 | 1.04182 | 1.05382 | ||
466 | 2024.12.12 04:15 | sell | 158 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
467 | 2024.12.12 04:15 | modify | 158 | 0.10 | 1.05067 | 1.05967 | 1.04767 | ||
468 | 2024.12.12 04:30 | sell | 159 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
469 | 2024.12.12 04:30 | modify | 159 | 0.10 | 1.05080 | 1.05980 | 1.04780 | ||
470 | 2024.12.12 04:45 | sell | 160 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
471 | 2024.12.12 04:45 | modify | 160 | 0.10 | 1.05055 | 1.05955 | 1.04755 | ||
472 | 2024.12.12 05:00 | sell | 161 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
473 | 2024.12.12 05:00 | modify | 161 | 0.10 | 1.05090 | 1.05990 | 1.04790 | ||
474 | 2024.12.12 05:15 | sell | 162 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
475 | 2024.12.12 05:15 | modify | 162 | 0.10 | 1.05051 | 1.05951 | 1.04751 | ||
476 | 2024.12.12 05:45 | sell | 163 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
477 | 2024.12.12 05:45 | modify | 163 | 0.10 | 1.05048 | 1.05948 | 1.04748 | ||
478 | 2024.12.12 06:00 | sell | 164 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
479 | 2024.12.12 06:00 | modify | 164 | 0.10 | 1.05065 | 1.05965 | 1.04765 | ||
480 | 2024.12.12 06:45 | sell | 165 | 0.10 | 1.05099 | 0.00000 | 0.00000 | ||
481 | 2024.12.12 06:45 | modify | 165 | 0.10 | 1.05099 | 1.05999 | 1.04799 | ||
482 | 2024.12.12 07:00 | sell | 166 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
483 | 2024.12.12 07:00 | modify | 166 | 0.10 | 1.05140 | 1.06040 | 1.04840 | ||
484 | 2024.12.12 07:15 | sell | 167 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
485 | 2024.12.12 07:15 | modify | 167 | 0.10 | 1.05247 | 1.06147 | 1.04947 | ||
486 | 2024.12.12 08:15 | sell | 168 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
487 | 2024.12.12 08:15 | modify | 168 | 0.10 | 1.05123 | 1.06023 | 1.04823 | ||
488 | 2024.12.12 11:00 | buy | 169 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
489 | 2024.12.12 11:00 | modify | 169 | 0.10 | 1.04995 | 1.04095 | 1.05295 | ||
490 | 2024.12.12 11:15 | buy | 170 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
491 | 2024.12.12 11:15 | modify | 170 | 0.10 | 1.05018 | 1.04118 | 1.05318 | ||
492 | 2024.12.12 11:30 | buy | 171 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
493 | 2024.12.12 11:30 | modify | 171 | 0.10 | 1.05061 | 1.04161 | 1.05361 | ||
494 | 2024.12.12 12:00 | buy | 172 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
495 | 2024.12.12 12:00 | modify | 172 | 0.10 | 1.05055 | 1.04155 | 1.05355 | ||
496 | 2024.12.12 12:15 | buy | 173 | 0.10 | 1.05027 | 0.00000 | 0.00000 | ||
497 | 2024.12.12 12:15 | modify | 173 | 0.10 | 1.05027 | 1.04127 | 1.05327 | ||
498 | 2024.12.12 12:30 | buy | 174 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
499 | 2024.12.12 12:30 | modify | 174 | 0.10 | 1.05004 | 1.04104 | 1.05304 | ||
500 | 2024.12.12 12:45 | buy | 175 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
501 | 2024.12.12 12:45 | modify | 175 | 0.10 | 1.05044 | 1.04144 | 1.05344 | ||
502 | 2024.12.12 13:00 | t/p | 167 | 0.10 | 1.04947 | 1.06147 | 1.04947 | 30.00 | 1294.20 |
503 | 2024.12.12 13:15 | t/p | 166 | 0.10 | 1.04840 | 1.06040 | 1.04840 | 30.00 | 1324.20 |
504 | 2024.12.12 13:30 | t/p | 152 | 0.10 | 1.04777 | 1.05977 | 1.04777 | 30.00 | 1354.20 |
505 | 2024.12.12 13:30 | t/p | 153 | 0.10 | 1.04769 | 1.05969 | 1.04769 | 30.00 | 1384.20 |
506 | 2024.12.12 13:30 | t/p | 155 | 0.10 | 1.04743 | 1.05943 | 1.04743 | 30.00 | 1414.20 |
507 | 2024.12.12 13:30 | t/p | 158 | 0.10 | 1.04767 | 1.05967 | 1.04767 | 30.00 | 1444.20 |
508 | 2024.12.12 13:30 | t/p | 159 | 0.10 | 1.04780 | 1.05980 | 1.04780 | 30.00 | 1474.20 |
509 | 2024.12.12 13:30 | t/p | 160 | 0.10 | 1.04755 | 1.05955 | 1.04755 | 30.00 | 1504.20 |
510 | 2024.12.12 13:30 | t/p | 161 | 0.10 | 1.04790 | 1.05990 | 1.04790 | 30.00 | 1534.20 |
511 | 2024.12.12 13:30 | t/p | 162 | 0.10 | 1.04751 | 1.05951 | 1.04751 | 30.00 | 1564.20 |
512 | 2024.12.12 13:30 | t/p | 163 | 0.10 | 1.04748 | 1.05948 | 1.04748 | 30.00 | 1594.20 |
513 | 2024.12.12 13:30 | t/p | 164 | 0.10 | 1.04765 | 1.05965 | 1.04765 | 30.00 | 1624.20 |
514 | 2024.12.12 13:30 | t/p | 165 | 0.10 | 1.04799 | 1.05999 | 1.04799 | 30.00 | 1654.20 |
515 | 2024.12.12 13:30 | t/p | 168 | 0.10 | 1.04823 | 1.06023 | 1.04823 | 30.00 | 1684.20 |
516 | 2024.12.12 13:30 | close | 175 | 0.10 | 1.04809 | 1.04144 | 1.05344 | -23.50 | 1660.70 |
517 | 2024.12.12 13:30 | close | 174 | 0.10 | 1.04809 | 1.04104 | 1.05304 | -19.50 | 1641.20 |
518 | 2024.12.12 13:30 | close | 173 | 0.10 | 1.04809 | 1.04127 | 1.05327 | -21.80 | 1619.40 |
519 | 2024.12.12 13:30 | close | 172 | 0.10 | 1.04809 | 1.04155 | 1.05355 | -24.60 | 1594.80 |
520 | 2024.12.12 13:30 | close | 171 | 0.10 | 1.04809 | 1.04161 | 1.05361 | -25.20 | 1569.60 |
521 | 2024.12.12 13:30 | close | 170 | 0.10 | 1.04809 | 1.04118 | 1.05318 | -20.90 | 1548.70 |
522 | 2024.12.12 13:30 | close | 169 | 0.10 | 1.04809 | 1.04095 | 1.05295 | -18.60 | 1530.10 |
523 | 2024.12.12 13:30 | close | 157 | 0.10 | 1.04809 | 1.04182 | 1.05382 | -27.30 | 1502.80 |
524 | 2024.12.12 13:30 | close | 156 | 0.10 | 1.04809 | 1.04169 | 1.05369 | -26.00 | 1476.80 |
525 | 2024.12.12 13:30 | close | 154 | 0.10 | 1.04809 | 1.04179 | 1.05379 | -27.00 | 1449.80 |
526 | 2024.12.13 01:30 | buy | 176 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
527 | 2024.12.13 01:30 | modify | 176 | 0.10 | 1.04700 | 1.03800 | 1.05000 | ||
528 | 2024.12.13 01:45 | buy | 177 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
529 | 2024.12.13 01:45 | modify | 177 | 0.10 | 1.04703 | 1.03803 | 1.05003 | ||
530 | 2024.12.13 02:00 | buy | 178 | 0.10 | 1.04682 | 0.00000 | 0.00000 | ||
531 | 2024.12.13 02:00 | modify | 178 | 0.10 | 1.04682 | 1.03782 | 1.04982 | ||
532 | 2024.12.13 02:15 | buy | 179 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
533 | 2024.12.13 02:15 | modify | 179 | 0.10 | 1.04673 | 1.03773 | 1.04973 | ||
534 | 2024.12.13 02:30 | buy | 180 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
535 | 2024.12.13 02:30 | modify | 180 | 0.10 | 1.04676 | 1.03776 | 1.04976 | ||
536 | 2024.12.13 02:45 | buy | 181 | 0.10 | 1.04672 | 0.00000 | 0.00000 | ||
537 | 2024.12.13 02:45 | modify | 181 | 0.10 | 1.04672 | 1.03772 | 1.04972 | ||
538 | 2024.12.13 03:00 | buy | 182 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
539 | 2024.12.13 03:00 | modify | 182 | 0.10 | 1.04636 | 1.03736 | 1.04936 | ||
540 | 2024.12.13 03:15 | buy | 183 | 0.10 | 1.04653 | 0.00000 | 0.00000 | ||
541 | 2024.12.13 03:15 | modify | 183 | 0.10 | 1.04653 | 1.03753 | 1.04953 | ||
542 | 2024.12.13 03:30 | buy | 184 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
543 | 2024.12.13 03:30 | modify | 184 | 0.10 | 1.04650 | 1.03750 | 1.04950 | ||
544 | 2024.12.13 03:45 | buy | 185 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
545 | 2024.12.13 03:45 | modify | 185 | 0.10 | 1.04667 | 1.03767 | 1.04967 | ||
546 | 2024.12.13 04:00 | buy | 186 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
547 | 2024.12.13 04:00 | modify | 186 | 0.10 | 1.04632 | 1.03732 | 1.04932 | ||
548 | 2024.12.13 04:15 | buy | 187 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
549 | 2024.12.13 04:15 | modify | 187 | 0.10 | 1.04623 | 1.03723 | 1.04923 | ||
550 | 2024.12.13 04:45 | buy | 188 | 0.10 | 1.04644 | 0.00000 | 0.00000 | ||
551 | 2024.12.13 04:45 | modify | 188 | 0.10 | 1.04644 | 1.03744 | 1.04944 | ||
552 | 2024.12.13 08:15 | sell | 189 | 0.10 | 1.04710 | 0.00000 | 0.00000 | ||
553 | 2024.12.13 08:15 | modify | 189 | 0.10 | 1.04710 | 1.05610 | 1.04410 | ||
554 | 2024.12.13 08:45 | sell | 190 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
555 | 2024.12.13 08:45 | modify | 190 | 0.10 | 1.04659 | 1.05559 | 1.04359 | ||
556 | 2024.12.13 09:00 | sell | 191 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
557 | 2024.12.13 09:00 | modify | 191 | 0.10 | 1.04686 | 1.05586 | 1.04386 | ||
558 | 2024.12.13 09:15 | sell | 192 | 0.10 | 1.04687 | 0.00000 | 0.00000 | ||
559 | 2024.12.13 09:15 | modify | 192 | 0.10 | 1.04687 | 1.05587 | 1.04387 | ||
560 | 2024.12.13 09:30 | sell | 193 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
561 | 2024.12.13 09:30 | modify | 193 | 0.10 | 1.04706 | 1.05606 | 1.04406 | ||
562 | 2024.12.13 09:45 | sell | 194 | 0.10 | 1.04725 | 0.00000 | 0.00000 | ||
563 | 2024.12.13 09:45 | modify | 194 | 0.10 | 1.04725 | 1.05625 | 1.04425 | ||
564 | 2024.12.13 10:00 | t/p | 182 | 0.10 | 1.04936 | 1.03736 | 1.04936 | 30.00 | 1479.80 |
565 | 2024.12.13 10:00 | t/p | 186 | 0.10 | 1.04932 | 1.03732 | 1.04932 | 30.00 | 1509.80 |
566 | 2024.12.13 10:00 | t/p | 187 | 0.10 | 1.04923 | 1.03723 | 1.04923 | 30.00 | 1539.80 |
567 | 2024.12.13 10:00 | sell | 195 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
568 | 2024.12.13 10:00 | modify | 195 | 0.10 | 1.04873 | 1.05773 | 1.04573 | ||
569 | 2024.12.13 10:15 | t/p | 183 | 0.10 | 1.04953 | 1.03753 | 1.04953 | 30.00 | 1569.80 |
570 | 2024.12.13 10:15 | t/p | 184 | 0.10 | 1.04950 | 1.03750 | 1.04950 | 30.00 | 1599.80 |
571 | 2024.12.13 10:15 | t/p | 188 | 0.10 | 1.04944 | 1.03744 | 1.04944 | 30.00 | 1629.80 |
572 | 2024.12.13 10:15 | sell | 196 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
573 | 2024.12.13 10:15 | modify | 196 | 0.10 | 1.04902 | 1.05802 | 1.04602 | ||
574 | 2024.12.13 10:30 | sell | 197 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
575 | 2024.12.13 10:30 | modify | 197 | 0.10 | 1.04946 | 1.05846 | 1.04646 | ||
576 | 2024.12.13 10:45 | sell | 198 | 0.10 | 1.04889 | 0.00000 | 0.00000 | ||
577 | 2024.12.13 10:45 | modify | 198 | 0.10 | 1.04889 | 1.05789 | 1.04589 | ||
578 | 2024.12.13 11:00 | sell | 199 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
579 | 2024.12.13 11:00 | modify | 199 | 0.10 | 1.04870 | 1.05770 | 1.04570 | ||
580 | 2024.12.13 11:15 | sell | 200 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
581 | 2024.12.13 11:15 | modify | 200 | 0.10 | 1.04914 | 1.05814 | 1.04614 | ||
582 | 2024.12.13 11:30 | sell | 201 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
583 | 2024.12.13 11:30 | modify | 201 | 0.10 | 1.04916 | 1.05816 | 1.04616 | ||
584 | 2024.12.13 11:45 | sell | 202 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
585 | 2024.12.13 11:45 | modify | 202 | 0.10 | 1.04921 | 1.05821 | 1.04621 | ||
586 | 2024.12.13 12:00 | sell | 203 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
587 | 2024.12.13 12:00 | modify | 203 | 0.10 | 1.04887 | 1.05787 | 1.04587 | ||
588 | 2024.12.13 12:15 | sell | 204 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
589 | 2024.12.13 12:15 | modify | 204 | 0.10 | 1.04942 | 1.05842 | 1.04642 | ||
590 | 2024.12.13 12:45 | t/p | 176 | 0.10 | 1.05000 | 1.03800 | 1.05000 | 30.00 | 1659.80 |
591 | 2024.12.13 12:45 | t/p | 177 | 0.10 | 1.05003 | 1.03803 | 1.05003 | 30.00 | 1689.80 |
592 | 2024.12.13 12:45 | t/p | 178 | 0.10 | 1.04982 | 1.03782 | 1.04982 | 30.00 | 1719.80 |
593 | 2024.12.13 12:45 | t/p | 179 | 0.10 | 1.04973 | 1.03773 | 1.04973 | 30.00 | 1749.80 |
594 | 2024.12.13 12:45 | t/p | 180 | 0.10 | 1.04976 | 1.03776 | 1.04976 | 30.00 | 1779.80 |
595 | 2024.12.13 12:45 | t/p | 181 | 0.10 | 1.04972 | 1.03772 | 1.04972 | 30.00 | 1809.80 |
596 | 2024.12.13 12:45 | t/p | 185 | 0.10 | 1.04967 | 1.03767 | 1.04967 | 30.00 | 1839.80 |
597 | 2024.12.13 13:30 | close | 204 | 0.10 | 1.05187 | 1.05842 | 1.04642 | -24.50 | 1815.30 |
598 | 2024.12.13 13:30 | close | 203 | 0.10 | 1.05187 | 1.05787 | 1.04587 | -30.00 | 1785.30 |
599 | 2024.12.13 13:30 | close | 202 | 0.10 | 1.05187 | 1.05821 | 1.04621 | -26.60 | 1758.70 |
600 | 2024.12.13 13:30 | close | 201 | 0.10 | 1.05187 | 1.05816 | 1.04616 | -27.10 | 1731.60 |
601 | 2024.12.13 13:30 | close | 200 | 0.10 | 1.05187 | 1.05814 | 1.04614 | -27.30 | 1704.30 |
602 | 2024.12.13 13:30 | close | 199 | 0.10 | 1.05187 | 1.05770 | 1.04570 | -31.70 | 1672.60 |
603 | 2024.12.13 13:30 | close | 198 | 0.10 | 1.05187 | 1.05789 | 1.04589 | -29.80 | 1642.80 |
604 | 2024.12.13 13:30 | close | 197 | 0.10 | 1.05187 | 1.05846 | 1.04646 | -24.10 | 1618.70 |
605 | 2024.12.13 13:30 | close | 196 | 0.10 | 1.05187 | 1.05802 | 1.04602 | -28.50 | 1590.20 |
606 | 2024.12.13 13:30 | close | 195 | 0.10 | 1.05187 | 1.05773 | 1.04573 | -31.40 | 1558.80 |
607 | 2024.12.13 13:30 | close | 194 | 0.10 | 1.05187 | 1.05625 | 1.04425 | -46.20 | 1512.60 |
608 | 2024.12.13 13:30 | close | 193 | 0.10 | 1.05187 | 1.05606 | 1.04406 | -48.10 | 1464.50 |
609 | 2024.12.13 13:30 | close | 192 | 0.10 | 1.05187 | 1.05587 | 1.04387 | -50.00 | 1414.50 |
610 | 2024.12.13 13:30 | close | 191 | 0.10 | 1.05187 | 1.05586 | 1.04386 | -50.10 | 1364.40 |
611 | 2024.12.13 13:30 | close | 190 | 0.10 | 1.05187 | 1.05559 | 1.04359 | -52.80 | 1311.60 |
612 | 2024.12.13 13:30 | close | 189 | 0.10 | 1.05187 | 1.05610 | 1.04410 | -47.70 | 1263.90 |
613 | 2024.12.16 01:30 | sell | 205 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
614 | 2024.12.16 01:30 | modify | 205 | 0.10 | 1.05204 | 1.06104 | 1.04904 | ||
615 | 2024.12.16 01:45 | sell | 206 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
616 | 2024.12.16 01:45 | modify | 206 | 0.10 | 1.05187 | 1.06087 | 1.04887 | ||
617 | 2024.12.16 02:00 | sell | 207 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
618 | 2024.12.16 02:00 | modify | 207 | 0.10 | 1.05189 | 1.06089 | 1.04889 | ||
619 | 2024.12.16 02:15 | sell | 208 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
620 | 2024.12.16 02:15 | modify | 208 | 0.10 | 1.05218 | 1.06118 | 1.04918 | ||
621 | 2024.12.16 02:30 | sell | 209 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
622 | 2024.12.16 02:30 | modify | 209 | 0.10 | 1.05151 | 1.06051 | 1.04851 | ||
623 | 2024.12.16 04:45 | sell | 210 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
624 | 2024.12.16 04:45 | modify | 210 | 0.10 | 1.05136 | 1.06036 | 1.04836 | ||
625 | 2024.12.16 05:00 | sell | 211 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
626 | 2024.12.16 05:00 | modify | 211 | 0.10 | 1.05159 | 1.06059 | 1.04859 | ||
627 | 2024.12.16 05:15 | sell | 212 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
628 | 2024.12.16 05:15 | modify | 212 | 0.10 | 1.05173 | 1.06073 | 1.04873 | ||
629 | 2024.12.16 05:30 | sell | 213 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
630 | 2024.12.16 05:30 | modify | 213 | 0.10 | 1.05185 | 1.06085 | 1.04885 | ||
631 | 2024.12.16 05:45 | sell | 214 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
632 | 2024.12.16 05:45 | modify | 214 | 0.10 | 1.05202 | 1.06102 | 1.04902 | ||
633 | 2024.12.16 06:00 | sell | 215 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
634 | 2024.12.16 06:00 | modify | 215 | 0.10 | 1.05196 | 1.06096 | 1.04896 | ||
635 | 2024.12.16 10:00 | sell | 216 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
636 | 2024.12.16 10:00 | modify | 216 | 0.10 | 1.05051 | 1.05951 | 1.04751 | ||
637 | 2024.12.16 10:15 | buy | 217 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
638 | 2024.12.16 10:15 | modify | 217 | 0.10 | 1.05018 | 1.04118 | 1.05318 | ||
639 | 2024.12.16 10:30 | buy | 218 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
640 | 2024.12.16 10:30 | modify | 218 | 0.10 | 1.05044 | 1.04144 | 1.05344 | ||
641 | 2024.12.16 10:45 | buy | 219 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
642 | 2024.12.16 10:45 | modify | 219 | 0.10 | 1.04967 | 1.04067 | 1.05267 | ||
643 | 2024.12.16 11:00 | t/p | 208 | 0.10 | 1.04918 | 1.06118 | 1.04918 | 30.00 | 1293.90 |
644 | 2024.12.16 11:00 | buy | 220 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
645 | 2024.12.16 11:00 | modify | 220 | 0.10 | 1.04920 | 1.04020 | 1.05220 | ||
646 | 2024.12.16 11:15 | buy | 221 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
647 | 2024.12.16 11:15 | modify | 221 | 0.10 | 1.04933 | 1.04033 | 1.05233 | ||
648 | 2024.12.16 11:30 | buy | 222 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
649 | 2024.12.16 11:30 | modify | 222 | 0.10 | 1.04935 | 1.04035 | 1.05235 | ||
650 | 2024.12.16 11:45 | t/p | 205 | 0.10 | 1.04904 | 1.06104 | 1.04904 | 30.00 | 1323.90 |
651 | 2024.12.16 11:45 | t/p | 214 | 0.10 | 1.04902 | 1.06102 | 1.04902 | 30.00 | 1353.90 |
652 | 2024.12.16 11:45 | t/p | 215 | 0.10 | 1.04896 | 1.06096 | 1.04896 | 30.00 | 1383.90 |
653 | 2024.12.16 11:45 | buy | 223 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
654 | 2024.12.16 11:45 | modify | 223 | 0.10 | 1.04894 | 1.03994 | 1.05194 | ||
655 | 2024.12.16 12:00 | t/p | 206 | 0.10 | 1.04887 | 1.06087 | 1.04887 | 30.00 | 1413.90 |
656 | 2024.12.16 12:00 | t/p | 207 | 0.10 | 1.04889 | 1.06089 | 1.04889 | 30.00 | 1443.90 |
657 | 2024.12.16 12:00 | t/p | 212 | 0.10 | 1.04873 | 1.06073 | 1.04873 | 30.00 | 1473.90 |
658 | 2024.12.16 12:00 | t/p | 213 | 0.10 | 1.04885 | 1.06085 | 1.04885 | 30.00 | 1503.90 |
659 | 2024.12.16 12:00 | buy | 224 | 0.10 | 1.04936 | 0.00000 | 0.00000 | ||
660 | 2024.12.16 12:00 | modify | 224 | 0.10 | 1.04936 | 1.04036 | 1.05236 | ||
661 | 2024.12.16 12:15 | buy | 225 | 0.10 | 1.04975 | 0.00000 | 0.00000 | ||
662 | 2024.12.16 12:15 | modify | 225 | 0.10 | 1.04975 | 1.04075 | 1.05275 | ||
663 | 2024.12.16 12:30 | buy | 226 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
664 | 2024.12.16 12:30 | modify | 226 | 0.10 | 1.04991 | 1.04091 | 1.05291 | ||
665 | 2024.12.16 12:45 | close | 226 | 0.10 | 1.04978 | 1.04091 | 1.05291 | -1.30 | 1502.60 |
666 | 2024.12.16 12:45 | close | 225 | 0.10 | 1.04978 | 1.04075 | 1.05275 | 0.30 | 1502.90 |
667 | 2024.12.16 12:45 | close | 224 | 0.10 | 1.04978 | 1.04036 | 1.05236 | 4.20 | 1507.10 |
668 | 2024.12.16 12:45 | close | 223 | 0.10 | 1.04978 | 1.03994 | 1.05194 | 8.40 | 1515.50 |
669 | 2024.12.16 12:45 | close | 222 | 0.10 | 1.04978 | 1.04035 | 1.05235 | 4.30 | 1519.80 |
670 | 2024.12.16 12:45 | close | 221 | 0.10 | 1.04978 | 1.04033 | 1.05233 | 4.50 | 1524.30 |
671 | 2024.12.16 12:45 | close | 220 | 0.10 | 1.04978 | 1.04020 | 1.05220 | 5.80 | 1530.10 |
672 | 2024.12.16 12:45 | close | 219 | 0.10 | 1.04978 | 1.04067 | 1.05267 | 1.10 | 1531.20 |
673 | 2024.12.16 12:45 | close | 218 | 0.10 | 1.04978 | 1.04144 | 1.05344 | -6.60 | 1524.60 |
674 | 2024.12.16 12:45 | close | 217 | 0.10 | 1.04978 | 1.04118 | 1.05318 | -4.00 | 1520.60 |
675 | 2024.12.16 12:45 | close | 216 | 0.10 | 1.05008 | 1.05951 | 1.04751 | 4.30 | 1524.90 |
676 | 2024.12.16 12:45 | close | 211 | 0.10 | 1.05008 | 1.06059 | 1.04859 | 15.10 | 1540.00 |
677 | 2024.12.16 12:45 | close | 210 | 0.10 | 1.05008 | 1.06036 | 1.04836 | 12.80 | 1552.80 |
678 | 2024.12.16 12:45 | close | 209 | 0.10 | 1.05008 | 1.06051 | 1.04851 | 14.30 | 1567.10 |
679 | 2024.12.17 01:30 | sell | 227 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
680 | 2024.12.17 01:30 | modify | 227 | 0.10 | 1.05204 | 1.06104 | 1.04904 | ||
681 | 2024.12.17 01:45 | sell | 228 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
682 | 2024.12.17 01:45 | modify | 228 | 0.10 | 1.05203 | 1.06103 | 1.04903 | ||
683 | 2024.12.17 02:00 | sell | 229 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
684 | 2024.12.17 02:00 | modify | 229 | 0.10 | 1.05212 | 1.06112 | 1.04912 | ||
685 | 2024.12.17 02:15 | sell | 230 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
686 | 2024.12.17 02:15 | modify | 230 | 0.10 | 1.05259 | 1.06159 | 1.04959 | ||
687 | 2024.12.17 02:30 | sell | 231 | 0.10 | 1.05246 | 0.00000 | 0.00000 | ||
688 | 2024.12.17 02:30 | modify | 231 | 0.10 | 1.05246 | 1.06146 | 1.04946 | ||
689 | 2024.12.17 02:45 | sell | 232 | 0.10 | 1.05227 | 0.00000 | 0.00000 | ||
690 | 2024.12.17 02:45 | modify | 232 | 0.10 | 1.05227 | 1.06127 | 1.04927 | ||
691 | 2024.12.17 04:15 | buy | 233 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
692 | 2024.12.17 04:15 | modify | 233 | 0.10 | 1.05131 | 1.04231 | 1.05431 | ||
693 | 2024.12.17 04:30 | buy | 234 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
694 | 2024.12.17 04:30 | modify | 234 | 0.10 | 1.05135 | 1.04235 | 1.05435 | ||
695 | 2024.12.17 05:00 | buy | 235 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
696 | 2024.12.17 05:00 | modify | 235 | 0.10 | 1.05111 | 1.04211 | 1.05411 | ||
697 | 2024.12.17 05:15 | buy | 236 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
698 | 2024.12.17 05:15 | modify | 236 | 0.10 | 1.05114 | 1.04214 | 1.05414 | ||
699 | 2024.12.17 05:45 | buy | 237 | 0.10 | 1.05100 | 0.00000 | 0.00000 | ||
700 | 2024.12.17 05:45 | modify | 237 | 0.10 | 1.05100 | 1.04200 | 1.05400 | ||
701 | 2024.12.17 06:00 | buy | 238 | 0.10 | 1.05076 | 0.00000 | 0.00000 | ||
702 | 2024.12.17 06:00 | modify | 238 | 0.10 | 1.05076 | 1.04176 | 1.05376 | ||
703 | 2024.12.17 06:15 | buy | 239 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
704 | 2024.12.17 06:15 | modify | 239 | 0.10 | 1.05065 | 1.04165 | 1.05365 | ||
705 | 2024.12.17 06:30 | buy | 240 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
706 | 2024.12.17 06:30 | modify | 240 | 0.10 | 1.05013 | 1.04113 | 1.05313 | ||
707 | 2024.12.17 06:45 | buy | 241 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
708 | 2024.12.17 06:45 | modify | 241 | 0.10 | 1.05017 | 1.04117 | 1.05317 | ||
709 | 2024.12.17 07:00 | buy | 242 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
710 | 2024.12.17 07:00 | modify | 242 | 0.10 | 1.05058 | 1.04158 | 1.05358 | ||
711 | 2024.12.17 07:15 | buy | 243 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
712 | 2024.12.17 07:15 | modify | 243 | 0.10 | 1.05090 | 1.04190 | 1.05390 | ||
713 | 2024.12.17 07:30 | buy | 244 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
714 | 2024.12.17 07:30 | modify | 244 | 0.10 | 1.05096 | 1.04196 | 1.05396 | ||
715 | 2024.12.17 07:45 | buy | 245 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
716 | 2024.12.17 07:45 | modify | 245 | 0.10 | 1.05041 | 1.04141 | 1.05341 | ||
717 | 2024.12.17 08:00 | buy | 246 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
718 | 2024.12.17 08:00 | modify | 246 | 0.10 | 1.05004 | 1.04104 | 1.05304 | ||
719 | 2024.12.17 08:15 | buy | 247 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
720 | 2024.12.17 08:15 | modify | 247 | 0.10 | 1.04999 | 1.04099 | 1.05299 | ||
721 | 2024.12.17 08:30 | t/p | 230 | 0.10 | 1.04959 | 1.06159 | 1.04959 | 30.00 | 1597.10 |
722 | 2024.12.17 08:30 | buy | 248 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
723 | 2024.12.17 08:30 | modify | 248 | 0.10 | 1.04952 | 1.04052 | 1.05252 | ||
724 | 2024.12.17 08:45 | t/p | 227 | 0.10 | 1.04904 | 1.06104 | 1.04904 | 30.00 | 1627.10 |
725 | 2024.12.17 08:45 | t/p | 228 | 0.10 | 1.04903 | 1.06103 | 1.04903 | 30.00 | 1657.10 |
726 | 2024.12.17 08:45 | t/p | 229 | 0.10 | 1.04912 | 1.06112 | 1.04912 | 30.00 | 1687.10 |
727 | 2024.12.17 08:45 | t/p | 231 | 0.10 | 1.04946 | 1.06146 | 1.04946 | 30.00 | 1717.10 |
728 | 2024.12.17 08:45 | t/p | 232 | 0.10 | 1.04927 | 1.06127 | 1.04927 | 30.00 | 1747.10 |
729 | 2024.12.17 13:30 | close | 248 | 0.10 | 1.04950 | 1.04052 | 1.05252 | -0.20 | 1746.90 |
730 | 2024.12.17 13:30 | close | 247 | 0.10 | 1.04950 | 1.04099 | 1.05299 | -4.90 | 1742.00 |
731 | 2024.12.17 13:30 | close | 246 | 0.10 | 1.04950 | 1.04104 | 1.05304 | -5.40 | 1736.60 |
732 | 2024.12.17 13:30 | close | 245 | 0.10 | 1.04950 | 1.04141 | 1.05341 | -9.10 | 1727.50 |
733 | 2024.12.17 13:30 | close | 244 | 0.10 | 1.04950 | 1.04196 | 1.05396 | -14.60 | 1712.90 |
734 | 2024.12.17 13:30 | close | 243 | 0.10 | 1.04950 | 1.04190 | 1.05390 | -14.00 | 1698.90 |
735 | 2024.12.17 13:30 | close | 242 | 0.10 | 1.04950 | 1.04158 | 1.05358 | -10.80 | 1688.10 |
736 | 2024.12.17 13:30 | close | 241 | 0.10 | 1.04950 | 1.04117 | 1.05317 | -6.70 | 1681.40 |
737 | 2024.12.17 13:30 | close | 240 | 0.10 | 1.04950 | 1.04113 | 1.05313 | -6.30 | 1675.10 |
738 | 2024.12.17 13:30 | close | 239 | 0.10 | 1.04950 | 1.04165 | 1.05365 | -11.50 | 1663.60 |
739 | 2024.12.17 13:30 | close | 238 | 0.10 | 1.04950 | 1.04176 | 1.05376 | -12.60 | 1651.00 |
740 | 2024.12.17 13:30 | close | 237 | 0.10 | 1.04950 | 1.04200 | 1.05400 | -15.00 | 1636.00 |
741 | 2024.12.17 13:30 | close | 236 | 0.10 | 1.04950 | 1.04214 | 1.05414 | -16.40 | 1619.60 |
742 | 2024.12.17 13:30 | close | 235 | 0.10 | 1.04950 | 1.04211 | 1.05411 | -16.10 | 1603.50 |
743 | 2024.12.17 13:30 | close | 234 | 0.10 | 1.04950 | 1.04235 | 1.05435 | -18.50 | 1585.00 |
744 | 2024.12.17 13:30 | close | 233 | 0.10 | 1.04950 | 1.04231 | 1.05431 | -18.10 | 1566.90 |
745 | 2024.12.18 02:30 | buy | 249 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
746 | 2024.12.18 02:30 | modify | 249 | 0.10 | 1.05020 | 1.04120 | 1.05320 | ||
747 | 2024.12.18 02:45 | buy | 250 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
748 | 2024.12.18 02:45 | modify | 250 | 0.10 | 1.05020 | 1.04120 | 1.05320 | ||
749 | 2024.12.18 03:00 | sell | 251 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
750 | 2024.12.18 03:00 | modify | 251 | 0.10 | 1.05008 | 1.05908 | 1.04708 | ||
751 | 2024.12.18 03:15 | sell | 252 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
752 | 2024.12.18 03:15 | modify | 252 | 0.10 | 1.05014 | 1.05914 | 1.04714 | ||
753 | 2024.12.18 03:30 | sell | 253 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
754 | 2024.12.18 03:30 | modify | 253 | 0.10 | 1.05025 | 1.05925 | 1.04725 | ||
755 | 2024.12.18 03:45 | buy | 254 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
756 | 2024.12.18 03:45 | modify | 254 | 0.10 | 1.05028 | 1.04128 | 1.05328 | ||
757 | 2024.12.18 04:00 | buy | 255 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
758 | 2024.12.18 04:00 | modify | 255 | 0.10 | 1.05019 | 1.04119 | 1.05319 | ||
759 | 2024.12.18 04:15 | buy | 256 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
760 | 2024.12.18 04:15 | modify | 256 | 0.10 | 1.04995 | 1.04095 | 1.05295 | ||
761 | 2024.12.18 04:45 | sell | 257 | 0.10 | 1.05054 | 0.00000 | 0.00000 | ||
762 | 2024.12.18 04:45 | modify | 257 | 0.10 | 1.05054 | 1.05954 | 1.04754 | ||
763 | 2024.12.18 05:00 | sell | 258 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
764 | 2024.12.18 05:00 | modify | 258 | 0.10 | 1.05029 | 1.05929 | 1.04729 | ||
765 | 2024.12.18 05:15 | sell | 259 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
766 | 2024.12.18 05:15 | modify | 259 | 0.10 | 1.05023 | 1.05923 | 1.04723 | ||
767 | 2024.12.18 05:45 | sell | 260 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
768 | 2024.12.18 05:45 | modify | 260 | 0.10 | 1.05019 | 1.05919 | 1.04719 | ||
769 | 2024.12.18 06:00 | sell | 261 | 0.10 | 1.05022 | 0.00000 | 0.00000 | ||
770 | 2024.12.18 06:00 | modify | 261 | 0.10 | 1.05022 | 1.05922 | 1.04722 | ||
771 | 2024.12.18 06:15 | sell | 262 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
772 | 2024.12.18 06:15 | modify | 262 | 0.10 | 1.05057 | 1.05957 | 1.04757 | ||
773 | 2024.12.18 06:30 | sell | 263 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
774 | 2024.12.18 06:30 | modify | 263 | 0.10 | 1.05061 | 1.05961 | 1.04761 | ||
775 | 2024.12.18 06:45 | sell | 264 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
776 | 2024.12.18 06:45 | modify | 264 | 0.10 | 1.05095 | 1.05995 | 1.04795 | ||
777 | 2024.12.18 07:00 | sell | 265 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
778 | 2024.12.18 07:00 | modify | 265 | 0.10 | 1.05113 | 1.06013 | 1.04813 | ||
779 | 2024.12.18 07:15 | sell | 266 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
780 | 2024.12.18 07:15 | modify | 266 | 0.10 | 1.05107 | 1.06007 | 1.04807 | ||
781 | 2024.12.18 07:30 | sell | 267 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
782 | 2024.12.18 07:30 | modify | 267 | 0.10 | 1.05074 | 1.05974 | 1.04774 | ||
783 | 2024.12.18 07:45 | sell | 268 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
784 | 2024.12.18 07:45 | modify | 268 | 0.10 | 1.05028 | 1.05928 | 1.04728 | ||
785 | 2024.12.18 10:15 | buy | 269 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
786 | 2024.12.18 10:15 | modify | 269 | 0.10 | 1.04943 | 1.04043 | 1.05243 | ||
787 | 2024.12.18 10:30 | buy | 270 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
788 | 2024.12.18 10:30 | modify | 270 | 0.10 | 1.04924 | 1.04024 | 1.05224 | ||
789 | 2024.12.18 10:45 | sell | 271 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
790 | 2024.12.18 10:45 | modify | 271 | 0.10 | 1.04986 | 1.05886 | 1.04686 | ||
791 | 2024.12.18 11:00 | sell | 272 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
792 | 2024.12.18 11:00 | modify | 272 | 0.10 | 1.04986 | 1.05886 | 1.04686 | ||
793 | 2024.12.18 11:15 | sell | 273 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
794 | 2024.12.18 11:15 | modify | 273 | 0.10 | 1.05009 | 1.05909 | 1.04709 | ||
795 | 2024.12.18 11:45 | sell | 274 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
796 | 2024.12.18 11:45 | modify | 274 | 0.10 | 1.05024 | 1.05924 | 1.04724 | ||
797 | 2024.12.18 12:45 | buy | 275 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
798 | 2024.12.18 12:45 | modify | 275 | 0.10 | 1.04978 | 1.04078 | 1.05278 | ||
799 | 2024.12.18 13:30 | close | 275 | 0.10 | 1.04871 | 1.04078 | 1.05278 | -10.70 | 1556.20 |
800 | 2024.12.18 13:30 | close | 274 | 0.10 | 1.04901 | 1.05924 | 1.04724 | 12.30 | 1568.50 |
801 | 2024.12.18 13:30 | close | 273 | 0.10 | 1.04901 | 1.05909 | 1.04709 | 10.80 | 1579.30 |
802 | 2024.12.18 13:30 | close | 272 | 0.10 | 1.04901 | 1.05886 | 1.04686 | 8.50 | 1587.80 |
803 | 2024.12.18 13:30 | close | 271 | 0.10 | 1.04901 | 1.05886 | 1.04686 | 8.50 | 1596.30 |
804 | 2024.12.18 13:30 | close | 270 | 0.10 | 1.04871 | 1.04024 | 1.05224 | -5.30 | 1591.00 |
805 | 2024.12.18 13:30 | close | 269 | 0.10 | 1.04871 | 1.04043 | 1.05243 | -7.20 | 1583.80 |
806 | 2024.12.18 13:30 | close | 268 | 0.10 | 1.04901 | 1.05928 | 1.04728 | 12.70 | 1596.50 |
807 | 2024.12.18 13:30 | close | 267 | 0.10 | 1.04901 | 1.05974 | 1.04774 | 17.30 | 1613.80 |
808 | 2024.12.18 13:30 | close | 266 | 0.10 | 1.04901 | 1.06007 | 1.04807 | 20.60 | 1634.40 |
809 | 2024.12.18 13:30 | close | 265 | 0.10 | 1.04901 | 1.06013 | 1.04813 | 21.20 | 1655.60 |
810 | 2024.12.18 13:30 | close | 264 | 0.10 | 1.04901 | 1.05995 | 1.04795 | 19.40 | 1675.00 |
811 | 2024.12.18 13:30 | close | 263 | 0.10 | 1.04901 | 1.05961 | 1.04761 | 16.00 | 1691.00 |
812 | 2024.12.18 13:30 | close | 262 | 0.10 | 1.04901 | 1.05957 | 1.04757 | 15.60 | 1706.60 |
813 | 2024.12.18 13:30 | close | 261 | 0.10 | 1.04901 | 1.05922 | 1.04722 | 12.10 | 1718.70 |
814 | 2024.12.18 13:30 | close | 260 | 0.10 | 1.04901 | 1.05919 | 1.04719 | 11.80 | 1730.50 |
815 | 2024.12.18 13:30 | close | 259 | 0.10 | 1.04901 | 1.05923 | 1.04723 | 12.20 | 1742.70 |
816 | 2024.12.18 13:30 | close | 258 | 0.10 | 1.04901 | 1.05929 | 1.04729 | 12.80 | 1755.50 |
817 | 2024.12.18 13:30 | close | 257 | 0.10 | 1.04901 | 1.05954 | 1.04754 | 15.30 | 1770.80 |
818 | 2024.12.18 13:30 | close | 256 | 0.10 | 1.04871 | 1.04095 | 1.05295 | -12.40 | 1758.40 |
819 | 2024.12.18 13:30 | close | 255 | 0.10 | 1.04871 | 1.04119 | 1.05319 | -14.80 | 1743.60 |
820 | 2024.12.18 13:30 | close | 254 | 0.10 | 1.04871 | 1.04128 | 1.05328 | -15.70 | 1727.90 |
821 | 2024.12.18 13:30 | close | 253 | 0.10 | 1.04901 | 1.05925 | 1.04725 | 12.40 | 1740.30 |
822 | 2024.12.18 13:30 | close | 252 | 0.10 | 1.04901 | 1.05914 | 1.04714 | 11.30 | 1751.60 |
823 | 2024.12.18 13:30 | close | 251 | 0.10 | 1.04901 | 1.05908 | 1.04708 | 10.70 | 1762.30 |
824 | 2024.12.18 13:30 | close | 250 | 0.10 | 1.04871 | 1.04120 | 1.05320 | -14.90 | 1747.40 |
825 | 2024.12.18 13:30 | close | 249 | 0.10 | 1.04871 | 1.04120 | 1.05320 | -14.90 | 1732.50 |
826 | 2024.12.19 05:00 | buy | 276 | 0.10 | 1.03819 | 0.00000 | 0.00000 | ||
827 | 2024.12.19 05:00 | modify | 276 | 0.10 | 1.03819 | 1.02919 | 1.04119 | ||
828 | 2024.12.19 07:00 | sell | 277 | 0.10 | 1.03851 | 0.00000 | 0.00000 | ||
829 | 2024.12.19 07:00 | modify | 277 | 0.10 | 1.03851 | 1.04751 | 1.03551 | ||
830 | 2024.12.19 07:15 | sell | 278 | 0.10 | 1.04079 | 0.00000 | 0.00000 | ||
831 | 2024.12.19 07:15 | modify | 278 | 0.10 | 1.04079 | 1.04979 | 1.03779 | ||
832 | 2024.12.19 07:30 | sell | 279 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
833 | 2024.12.19 07:30 | modify | 279 | 0.10 | 1.03986 | 1.04886 | 1.03686 | ||
834 | 2024.12.19 07:45 | sell | 280 | 0.10 | 1.03984 | 0.00000 | 0.00000 | ||
835 | 2024.12.19 07:45 | modify | 280 | 0.10 | 1.03984 | 1.04884 | 1.03684 | ||
836 | 2024.12.19 08:00 | sell | 281 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
837 | 2024.12.19 08:00 | modify | 281 | 0.10 | 1.03949 | 1.04849 | 1.03649 | ||
838 | 2024.12.19 08:15 | sell | 282 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
839 | 2024.12.19 08:15 | modify | 282 | 0.10 | 1.04005 | 1.04905 | 1.03705 | ||
840 | 2024.12.19 08:30 | sell | 283 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
841 | 2024.12.19 08:30 | modify | 283 | 0.10 | 1.03997 | 1.04897 | 1.03697 | ||
842 | 2024.12.19 08:45 | sell | 284 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
843 | 2024.12.19 08:45 | modify | 284 | 0.10 | 1.04062 | 1.04962 | 1.03762 | ||
844 | 2024.12.19 09:00 | sell | 285 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
845 | 2024.12.19 09:00 | modify | 285 | 0.10 | 1.04083 | 1.04983 | 1.03783 | ||
846 | 2024.12.19 09:15 | t/p | 276 | 0.10 | 1.04119 | 1.02919 | 1.04119 | 30.00 | 1762.50 |
847 | 2024.12.19 09:15 | sell | 286 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
848 | 2024.12.19 09:15 | modify | 286 | 0.10 | 1.04197 | 1.05097 | 1.03897 | ||
849 | 2024.12.19 09:30 | sell | 287 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
850 | 2024.12.19 09:30 | modify | 287 | 0.10 | 1.04198 | 1.05098 | 1.03898 | ||
851 | 2024.12.19 09:45 | sell | 288 | 0.10 | 1.04191 | 0.00000 | 0.00000 | ||
852 | 2024.12.19 09:45 | modify | 288 | 0.10 | 1.04191 | 1.05091 | 1.03891 | ||
853 | 2024.12.19 10:00 | sell | 289 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
854 | 2024.12.19 10:00 | modify | 289 | 0.10 | 1.04123 | 1.05023 | 1.03823 | ||
855 | 2024.12.19 10:15 | sell | 290 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
856 | 2024.12.19 10:15 | modify | 290 | 0.10 | 1.04107 | 1.05007 | 1.03807 | ||
857 | 2024.12.19 10:30 | sell | 291 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
858 | 2024.12.19 10:30 | modify | 291 | 0.10 | 1.04101 | 1.05001 | 1.03801 | ||
859 | 2024.12.19 10:45 | sell | 292 | 0.10 | 1.04091 | 0.00000 | 0.00000 | ||
860 | 2024.12.19 10:45 | modify | 292 | 0.10 | 1.04091 | 1.04991 | 1.03791 | ||
861 | 2024.12.19 13:15 | t/p | 286 | 0.10 | 1.03897 | 1.05097 | 1.03897 | 30.00 | 1792.50 |
862 | 2024.12.19 13:15 | t/p | 287 | 0.10 | 1.03898 | 1.05098 | 1.03898 | 30.00 | 1822.50 |
863 | 2024.12.19 13:15 | t/p | 288 | 0.10 | 1.03891 | 1.05091 | 1.03891 | 30.00 | 1852.50 |
864 | 2024.12.19 13:30 | close | 292 | 0.10 | 1.04099 | 1.04991 | 1.03791 | -0.80 | 1851.70 |
865 | 2024.12.19 13:30 | close | 291 | 0.10 | 1.04099 | 1.05001 | 1.03801 | 0.20 | 1851.90 |
866 | 2024.12.19 13:30 | close | 290 | 0.10 | 1.04099 | 1.05007 | 1.03807 | 0.80 | 1852.70 |
867 | 2024.12.19 13:30 | close | 289 | 0.10 | 1.04099 | 1.05023 | 1.03823 | 2.40 | 1855.10 |
868 | 2024.12.19 13:30 | close | 285 | 0.10 | 1.04099 | 1.04983 | 1.03783 | -1.60 | 1853.50 |
869 | 2024.12.19 13:30 | close | 284 | 0.10 | 1.04099 | 1.04962 | 1.03762 | -3.70 | 1849.80 |
870 | 2024.12.19 13:30 | close | 283 | 0.10 | 1.04099 | 1.04897 | 1.03697 | -10.20 | 1839.60 |
871 | 2024.12.19 13:30 | close | 282 | 0.10 | 1.04099 | 1.04905 | 1.03705 | -9.40 | 1830.20 |
872 | 2024.12.19 13:30 | close | 281 | 0.10 | 1.04099 | 1.04849 | 1.03649 | -15.00 | 1815.20 |
873 | 2024.12.19 13:30 | close | 280 | 0.10 | 1.04099 | 1.04884 | 1.03684 | -11.50 | 1803.70 |
874 | 2024.12.19 13:30 | close | 279 | 0.10 | 1.04099 | 1.04886 | 1.03686 | -11.30 | 1792.40 |
875 | 2024.12.19 13:30 | close | 278 | 0.10 | 1.04099 | 1.04979 | 1.03779 | -2.00 | 1790.40 |
876 | 2024.12.19 13:30 | close | 277 | 0.10 | 1.04099 | 1.04751 | 1.03551 | -24.80 | 1765.60 |
877 | 2024.12.20 02:00 | buy | 293 | 0.10 | 1.03662 | 0.00000 | 0.00000 | ||
878 | 2024.12.20 02:00 | modify | 293 | 0.10 | 1.03662 | 1.02762 | 1.03962 | ||
879 | 2024.12.20 02:15 | buy | 294 | 0.10 | 1.03663 | 0.00000 | 0.00000 | ||
880 | 2024.12.20 02:15 | modify | 294 | 0.10 | 1.03663 | 1.02763 | 1.03963 | ||
881 | 2024.12.20 02:30 | buy | 295 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
882 | 2024.12.20 02:30 | modify | 295 | 0.10 | 1.03672 | 1.02772 | 1.03972 | ||
883 | 2024.12.20 02:45 | buy | 296 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
884 | 2024.12.20 02:45 | modify | 296 | 0.10 | 1.03633 | 1.02733 | 1.03933 | ||
885 | 2024.12.20 03:00 | buy | 297 | 0.10 | 1.03664 | 0.00000 | 0.00000 | ||
886 | 2024.12.20 03:00 | modify | 297 | 0.10 | 1.03664 | 1.02764 | 1.03964 | ||
887 | 2024.12.20 03:30 | buy | 298 | 0.10 | 1.03657 | 0.00000 | 0.00000 | ||
888 | 2024.12.20 03:30 | modify | 298 | 0.10 | 1.03657 | 1.02757 | 1.03957 | ||
889 | 2024.12.20 03:45 | buy | 299 | 0.10 | 1.03629 | 0.00000 | 0.00000 | ||
890 | 2024.12.20 03:45 | modify | 299 | 0.10 | 1.03629 | 1.02729 | 1.03929 | ||
891 | 2024.12.20 04:15 | buy | 300 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
892 | 2024.12.20 04:15 | modify | 300 | 0.10 | 1.03644 | 1.02744 | 1.03944 | ||
893 | 2024.12.20 04:30 | buy | 301 | 0.10 | 1.03638 | 0.00000 | 0.00000 | ||
894 | 2024.12.20 04:30 | modify | 301 | 0.10 | 1.03638 | 1.02738 | 1.03938 | ||
895 | 2024.12.20 05:00 | buy | 302 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
896 | 2024.12.20 05:00 | modify | 302 | 0.10 | 1.03617 | 1.02717 | 1.03917 | ||
897 | 2024.12.20 05:15 | buy | 303 | 0.10 | 1.03636 | 0.00000 | 0.00000 | ||
898 | 2024.12.20 05:15 | modify | 303 | 0.10 | 1.03636 | 1.02736 | 1.03936 | ||
899 | 2024.12.20 05:30 | buy | 304 | 0.10 | 1.03613 | 0.00000 | 0.00000 | ||
900 | 2024.12.20 05:30 | modify | 304 | 0.10 | 1.03613 | 1.02713 | 1.03913 | ||
901 | 2024.12.20 06:15 | buy | 305 | 0.10 | 1.03532 | 0.00000 | 0.00000 | ||
902 | 2024.12.20 06:15 | modify | 305 | 0.10 | 1.03532 | 1.02632 | 1.03832 | ||
903 | 2024.12.20 06:45 | sell | 306 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
904 | 2024.12.20 06:45 | modify | 306 | 0.10 | 1.03701 | 1.04601 | 1.03401 | ||
905 | 2024.12.20 07:00 | sell | 307 | 0.10 | 1.03748 | 0.00000 | 0.00000 | ||
906 | 2024.12.20 07:00 | modify | 307 | 0.10 | 1.03748 | 1.04648 | 1.03448 | ||
907 | 2024.12.20 07:15 | sell | 308 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
908 | 2024.12.20 07:15 | modify | 308 | 0.10 | 1.03783 | 1.04683 | 1.03483 | ||
909 | 2024.12.20 07:30 | sell | 309 | 0.10 | 1.03778 | 0.00000 | 0.00000 | ||
910 | 2024.12.20 07:30 | modify | 309 | 0.10 | 1.03778 | 1.04678 | 1.03478 | ||
911 | 2024.12.20 07:45 | sell | 310 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
912 | 2024.12.20 07:45 | modify | 310 | 0.10 | 1.03799 | 1.04699 | 1.03499 | ||
913 | 2024.12.20 08:00 | t/p | 305 | 0.10 | 1.03832 | 1.02632 | 1.03832 | 30.00 | 1795.60 |
914 | 2024.12.20 08:00 | sell | 311 | 0.10 | 1.03828 | 0.00000 | 0.00000 | ||
915 | 2024.12.20 08:00 | modify | 311 | 0.10 | 1.03828 | 1.04728 | 1.03528 | ||
916 | 2024.12.20 08:15 | t/p | 304 | 0.10 | 1.03913 | 1.02713 | 1.03913 | 30.00 | 1825.60 |
917 | 2024.12.20 08:15 | sell | 312 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
918 | 2024.12.20 08:15 | modify | 312 | 0.10 | 1.03915 | 1.04815 | 1.03615 | ||
919 | 2024.12.20 08:30 | t/p | 293 | 0.10 | 1.03962 | 1.02762 | 1.03962 | 30.00 | 1855.60 |
920 | 2024.12.20 08:30 | t/p | 294 | 0.10 | 1.03963 | 1.02763 | 1.03963 | 30.00 | 1885.60 |
921 | 2024.12.20 08:30 | t/p | 295 | 0.10 | 1.03972 | 1.02772 | 1.03972 | 30.00 | 1915.60 |
922 | 2024.12.20 08:30 | t/p | 296 | 0.10 | 1.03933 | 1.02733 | 1.03933 | 30.00 | 1945.60 |
923 | 2024.12.20 08:30 | t/p | 297 | 0.10 | 1.03964 | 1.02764 | 1.03964 | 30.00 | 1975.60 |
924 | 2024.12.20 08:30 | t/p | 298 | 0.10 | 1.03957 | 1.02757 | 1.03957 | 30.00 | 2005.60 |
925 | 2024.12.20 08:30 | t/p | 299 | 0.10 | 1.03929 | 1.02729 | 1.03929 | 30.00 | 2035.60 |
926 | 2024.12.20 08:30 | t/p | 300 | 0.10 | 1.03944 | 1.02744 | 1.03944 | 30.00 | 2065.60 |
927 | 2024.12.20 08:30 | t/p | 301 | 0.10 | 1.03938 | 1.02738 | 1.03938 | 30.00 | 2095.60 |
928 | 2024.12.20 08:30 | t/p | 302 | 0.10 | 1.03917 | 1.02717 | 1.03917 | 30.00 | 2125.60 |
929 | 2024.12.20 08:30 | t/p | 303 | 0.10 | 1.03936 | 1.02736 | 1.03936 | 30.00 | 2155.60 |
930 | 2024.12.20 08:30 | sell | 313 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
931 | 2024.12.20 08:30 | modify | 313 | 0.10 | 1.03945 | 1.04845 | 1.03645 | ||
932 | 2024.12.20 08:45 | sell | 314 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
933 | 2024.12.20 08:45 | modify | 314 | 0.10 | 1.03939 | 1.04839 | 1.03639 | ||
934 | 2024.12.20 09:00 | sell | 315 | 0.10 | 1.03921 | 0.00000 | 0.00000 | ||
935 | 2024.12.20 09:00 | modify | 315 | 0.10 | 1.03921 | 1.04821 | 1.03621 | ||
936 | 2024.12.20 09:15 | close | 315 | 0.10 | 1.03847 | 1.04821 | 1.03621 | 7.40 | 2163.00 |
937 | 2024.12.20 09:15 | close | 314 | 0.10 | 1.03847 | 1.04839 | 1.03639 | 9.20 | 2172.20 |
938 | 2024.12.20 09:15 | close | 313 | 0.10 | 1.03847 | 1.04845 | 1.03645 | 9.80 | 2182.00 |
939 | 2024.12.20 09:15 | close | 312 | 0.10 | 1.03847 | 1.04815 | 1.03615 | 6.80 | 2188.80 |
940 | 2024.12.20 09:15 | close | 311 | 0.10 | 1.03847 | 1.04728 | 1.03528 | -1.90 | 2186.90 |
941 | 2024.12.20 09:15 | close | 310 | 0.10 | 1.03847 | 1.04699 | 1.03499 | -4.80 | 2182.10 |
942 | 2024.12.20 09:15 | close | 309 | 0.10 | 1.03847 | 1.04678 | 1.03478 | -6.90 | 2175.20 |
943 | 2024.12.20 09:15 | close | 308 | 0.10 | 1.03847 | 1.04683 | 1.03483 | -6.40 | 2168.80 |
944 | 2024.12.20 09:15 | close | 307 | 0.10 | 1.03847 | 1.04648 | 1.03448 | -9.90 | 2158.90 |
945 | 2024.12.20 09:15 | close | 306 | 0.10 | 1.03847 | 1.04601 | 1.03401 | -14.60 | 2144.30 |
946 | 2024.12.23 01:45 | sell | 316 | 0.10 | 1.04322 | 0.00000 | 0.00000 | ||
947 | 2024.12.23 01:45 | modify | 316 | 0.10 | 1.04322 | 1.05222 | 1.04022 | ||
948 | 2024.12.23 02:00 | sell | 317 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
949 | 2024.12.23 02:00 | modify | 317 | 0.10 | 1.04359 | 1.05259 | 1.04059 | ||
950 | 2024.12.23 02:15 | sell | 318 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
951 | 2024.12.23 02:15 | modify | 318 | 0.10 | 1.04388 | 1.05288 | 1.04088 | ||
952 | 2024.12.23 02:30 | sell | 319 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
953 | 2024.12.23 02:30 | modify | 319 | 0.10 | 1.04399 | 1.05299 | 1.04099 | ||
954 | 2024.12.23 02:45 | sell | 320 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
955 | 2024.12.23 02:45 | modify | 320 | 0.10 | 1.04404 | 1.05304 | 1.04104 | ||
956 | 2024.12.23 03:00 | sell | 321 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
957 | 2024.12.23 03:00 | modify | 321 | 0.10 | 1.04406 | 1.05306 | 1.04106 | ||
958 | 2024.12.23 03:15 | sell | 322 | 0.10 | 1.04407 | 0.00000 | 0.00000 | ||
959 | 2024.12.23 03:15 | modify | 322 | 0.10 | 1.04407 | 1.05307 | 1.04107 | ||
960 | 2024.12.23 03:30 | sell | 323 | 0.10 | 1.04402 | 0.00000 | 0.00000 | ||
961 | 2024.12.23 03:30 | modify | 323 | 0.10 | 1.04402 | 1.05302 | 1.04102 | ||
962 | 2024.12.23 03:45 | sell | 324 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
963 | 2024.12.23 03:45 | modify | 324 | 0.10 | 1.04405 | 1.05305 | 1.04105 | ||
964 | 2024.12.23 04:00 | sell | 325 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
965 | 2024.12.23 04:00 | modify | 325 | 0.10 | 1.04391 | 1.05291 | 1.04091 | ||
966 | 2024.12.23 04:15 | sell | 326 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
967 | 2024.12.23 04:15 | modify | 326 | 0.10 | 1.04416 | 1.05316 | 1.04116 | ||
968 | 2024.12.23 04:30 | sell | 327 | 0.10 | 1.04414 | 0.00000 | 0.00000 | ||
969 | 2024.12.23 04:30 | modify | 327 | 0.10 | 1.04414 | 1.05314 | 1.04114 | ||
970 | 2024.12.23 04:45 | sell | 328 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
971 | 2024.12.23 04:45 | modify | 328 | 0.10 | 1.04416 | 1.05316 | 1.04116 | ||
972 | 2024.12.23 05:00 | sell | 329 | 0.10 | 1.04429 | 0.00000 | 0.00000 | ||
973 | 2024.12.23 05:00 | modify | 329 | 0.10 | 1.04429 | 1.05329 | 1.04129 | ||
974 | 2024.12.23 05:15 | sell | 330 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
975 | 2024.12.23 05:15 | modify | 330 | 0.10 | 1.04409 | 1.05309 | 1.04109 | ||
976 | 2024.12.23 05:30 | sell | 331 | 0.10 | 1.04412 | 0.00000 | 0.00000 | ||
977 | 2024.12.23 05:30 | modify | 331 | 0.10 | 1.04412 | 1.05312 | 1.04112 | ||
978 | 2024.12.23 05:45 | sell | 332 | 0.10 | 1.04408 | 0.00000 | 0.00000 | ||
979 | 2024.12.23 05:45 | modify | 332 | 0.10 | 1.04408 | 1.05308 | 1.04108 | ||
980 | 2024.12.23 06:00 | sell | 333 | 0.10 | 1.04401 | 0.00000 | 0.00000 | ||
981 | 2024.12.23 06:00 | modify | 333 | 0.10 | 1.04401 | 1.05301 | 1.04101 | ||
982 | 2024.12.23 06:15 | buy | 334 | 0.10 | 1.04427 | 0.00000 | 0.00000 | ||
983 | 2024.12.23 06:15 | modify | 334 | 0.10 | 1.04427 | 1.03527 | 1.04727 | ||
984 | 2024.12.23 06:30 | buy | 335 | 0.10 | 1.04393 | 0.00000 | 0.00000 | ||
985 | 2024.12.23 06:30 | modify | 335 | 0.10 | 1.04393 | 1.03493 | 1.04693 | ||
986 | 2024.12.23 06:45 | buy | 336 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
987 | 2024.12.23 06:45 | modify | 336 | 0.10 | 1.04411 | 1.03511 | 1.04711 | ||
988 | 2024.12.23 07:00 | buy | 337 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
989 | 2024.12.23 07:00 | modify | 337 | 0.10 | 1.04370 | 1.03470 | 1.04670 | ||
990 | 2024.12.23 07:15 | buy | 338 | 0.10 | 1.04385 | 0.00000 | 0.00000 | ||
991 | 2024.12.23 07:15 | modify | 338 | 0.10 | 1.04385 | 1.03485 | 1.04685 | ||
992 | 2024.12.23 07:30 | buy | 339 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
993 | 2024.12.23 07:30 | modify | 339 | 0.10 | 1.04351 | 1.03451 | 1.04651 | ||
994 | 2024.12.23 07:45 | buy | 340 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
995 | 2024.12.23 07:45 | modify | 340 | 0.10 | 1.04258 | 1.03358 | 1.04558 | ||
996 | 2024.12.23 08:00 | buy | 341 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
997 | 2024.12.23 08:00 | modify | 341 | 0.10 | 1.04156 | 1.03256 | 1.04456 | ||
998 | 2024.12.23 08:15 | buy | 342 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
999 | 2024.12.23 08:15 | modify | 342 | 0.10 | 1.04189 | 1.03289 | 1.04489 | ||
1000 | 2024.12.23 08:30 | t/p | 320 | 0.10 | 1.04104 | 1.05304 | 1.04104 | 30.00 | 2174.30 |
1001 | 2024.12.23 08:30 | t/p | 321 | 0.10 | 1.04106 | 1.05306 | 1.04106 | 30.00 | 2204.30 |
1002 | 2024.12.23 08:30 | t/p | 322 | 0.10 | 1.04107 | 1.05307 | 1.04107 | 30.00 | 2234.30 |
1003 | 2024.12.23 08:30 | t/p | 323 | 0.10 | 1.04102 | 1.05302 | 1.04102 | 30.00 | 2264.30 |
1004 | 2024.12.23 08:30 | t/p | 324 | 0.10 | 1.04105 | 1.05305 | 1.04105 | 30.00 | 2294.30 |
1005 | 2024.12.23 08:30 | t/p | 326 | 0.10 | 1.04116 | 1.05316 | 1.04116 | 30.00 | 2324.30 |
1006 | 2024.12.23 08:30 | t/p | 327 | 0.10 | 1.04114 | 1.05314 | 1.04114 | 30.00 | 2354.30 |
1007 | 2024.12.23 08:30 | t/p | 328 | 0.10 | 1.04116 | 1.05316 | 1.04116 | 30.00 | 2384.30 |
1008 | 2024.12.23 08:30 | t/p | 329 | 0.10 | 1.04129 | 1.05329 | 1.04129 | 30.00 | 2414.30 |
1009 | 2024.12.23 08:30 | t/p | 330 | 0.10 | 1.04109 | 1.05309 | 1.04109 | 30.00 | 2444.30 |
1010 | 2024.12.23 08:30 | t/p | 331 | 0.10 | 1.04112 | 1.05312 | 1.04112 | 30.00 | 2474.30 |
1011 | 2024.12.23 08:30 | t/p | 332 | 0.10 | 1.04108 | 1.05308 | 1.04108 | 30.00 | 2504.30 |
1012 | 2024.12.23 08:30 | close | 342 | 0.10 | 1.04107 | 1.03289 | 1.04489 | -8.20 | 2496.10 |
1013 | 2024.12.23 08:30 | close | 341 | 0.10 | 1.04107 | 1.03256 | 1.04456 | -4.90 | 2491.20 |
1014 | 2024.12.23 08:30 | close | 340 | 0.10 | 1.04107 | 1.03358 | 1.04558 | -15.10 | 2476.10 |
1015 | 2024.12.23 08:30 | close | 339 | 0.10 | 1.04107 | 1.03451 | 1.04651 | -24.40 | 2451.70 |
1016 | 2024.12.23 08:30 | close | 338 | 0.10 | 1.04107 | 1.03485 | 1.04685 | -27.80 | 2423.90 |
1017 | 2024.12.23 08:30 | close | 337 | 0.10 | 1.04107 | 1.03470 | 1.04670 | -26.30 | 2397.60 |
1018 | 2024.12.23 08:30 | close | 336 | 0.10 | 1.04107 | 1.03511 | 1.04711 | -30.40 | 2367.20 |
1019 | 2024.12.23 08:30 | close | 335 | 0.10 | 1.04107 | 1.03493 | 1.04693 | -28.60 | 2338.60 |
1020 | 2024.12.23 08:30 | close | 334 | 0.10 | 1.04107 | 1.03527 | 1.04727 | -32.00 | 2306.60 |
1021 | 2024.12.23 08:30 | close | 333 | 0.10 | 1.04137 | 1.05301 | 1.04101 | 26.40 | 2333.00 |
1022 | 2024.12.23 08:30 | close | 325 | 0.10 | 1.04137 | 1.05291 | 1.04091 | 25.40 | 2358.40 |
1023 | 2024.12.23 08:30 | close | 319 | 0.10 | 1.04137 | 1.05299 | 1.04099 | 26.20 | 2384.60 |
1024 | 2024.12.23 08:30 | close | 318 | 0.10 | 1.04137 | 1.05288 | 1.04088 | 25.10 | 2409.70 |
1025 | 2024.12.23 08:30 | close | 317 | 0.10 | 1.04137 | 1.05259 | 1.04059 | 22.20 | 2431.90 |
1026 | 2024.12.23 08:30 | close | 316 | 0.10 | 1.04137 | 1.05222 | 1.04022 | 18.50 | 2450.40 |
1027 | 2024.12.24 01:30 | buy | 343 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
1028 | 2024.12.24 01:30 | modify | 343 | 0.10 | 1.04039 | 1.03139 | 1.04339 | ||
1029 | 2024.12.24 02:15 | sell | 344 | 0.10 | 1.04076 | 0.00000 | 0.00000 | ||
1030 | 2024.12.24 02:15 | modify | 344 | 0.10 | 1.04076 | 1.04976 | 1.03776 | ||
1031 | 2024.12.24 02:30 | sell | 345 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
1032 | 2024.12.24 02:30 | modify | 345 | 0.10 | 1.04029 | 1.04929 | 1.03729 | ||
1033 | 2024.12.24 03:15 | buy | 346 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
1034 | 2024.12.24 03:15 | modify | 346 | 0.10 | 1.04000 | 1.03100 | 1.04300 | ||
1035 | 2024.12.24 03:30 | buy | 347 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
1036 | 2024.12.24 03:30 | modify | 347 | 0.10 | 1.03982 | 1.03082 | 1.04282 | ||
1037 | 2024.12.24 03:45 | buy | 348 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
1038 | 2024.12.24 03:45 | modify | 348 | 0.10 | 1.03982 | 1.03082 | 1.04282 | ||
1039 | 2024.12.24 04:00 | buy | 349 | 0.10 | 1.03939 | 0.00000 | 0.00000 | ||
1040 | 2024.12.24 04:00 | modify | 349 | 0.10 | 1.03939 | 1.03039 | 1.04239 | ||
1041 | 2024.12.24 04:15 | buy | 350 | 0.10 | 1.03958 | 0.00000 | 0.00000 | ||
1042 | 2024.12.24 04:15 | modify | 350 | 0.10 | 1.03958 | 1.03058 | 1.04258 | ||
1043 | 2024.12.24 04:30 | buy | 351 | 0.10 | 1.03984 | 0.00000 | 0.00000 | ||
1044 | 2024.12.24 04:30 | modify | 351 | 0.10 | 1.03984 | 1.03084 | 1.04284 | ||
1045 | 2024.12.24 04:45 | buy | 352 | 0.10 | 1.03993 | 0.00000 | 0.00000 | ||
1046 | 2024.12.24 04:45 | modify | 352 | 0.10 | 1.03993 | 1.03093 | 1.04293 | ||
1047 | 2024.12.24 05:00 | buy | 353 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
1048 | 2024.12.24 05:00 | modify | 353 | 0.10 | 1.03997 | 1.03097 | 1.04297 | ||
1049 | 2024.12.24 05:15 | buy | 354 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
1050 | 2024.12.24 05:15 | modify | 354 | 0.10 | 1.03973 | 1.03073 | 1.04273 | ||
1051 | 2024.12.24 05:30 | buy | 355 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
1052 | 2024.12.24 05:30 | modify | 355 | 0.10 | 1.03974 | 1.03074 | 1.04274 | ||
1053 | 2024.12.24 05:45 | buy | 356 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
1054 | 2024.12.24 05:45 | modify | 356 | 0.10 | 1.03980 | 1.03080 | 1.04280 | ||
1055 | 2024.12.24 07:00 | buy | 357 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
1056 | 2024.12.24 07:00 | modify | 357 | 0.10 | 1.03989 | 1.03089 | 1.04289 | ||
1057 | 2024.12.24 07:45 | buy | 358 | 0.10 | 1.03970 | 0.00000 | 0.00000 | ||
1058 | 2024.12.24 07:45 | modify | 358 | 0.10 | 1.03970 | 1.03070 | 1.04270 | ||
1059 | 2024.12.24 08:00 | buy | 359 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
1060 | 2024.12.24 08:00 | modify | 359 | 0.10 | 1.03936 | 1.03036 | 1.04236 | ||
1061 | 2024.12.24 08:15 | buy | 360 | 0.10 | 1.03968 | 0.00000 | 0.00000 | ||
1062 | 2024.12.24 08:15 | modify | 360 | 0.10 | 1.03968 | 1.03068 | 1.04268 | ||
1063 | 2024.12.24 09:00 | buy | 361 | 0.10 | 1.03982 | 0.00000 | 0.00000 | ||
1064 | 2024.12.24 09:00 | modify | 361 | 0.10 | 1.03982 | 1.03082 | 1.04282 | ||
1065 | 2024.12.24 09:30 | buy | 362 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
1066 | 2024.12.24 09:30 | modify | 362 | 0.10 | 1.03988 | 1.03088 | 1.04288 | ||
1067 | 2024.12.24 10:15 | buy | 363 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
1068 | 2024.12.24 10:15 | modify | 363 | 0.10 | 1.03964 | 1.03064 | 1.04264 | ||
1069 | 2024.12.24 10:30 | buy | 364 | 0.10 | 1.03970 | 0.00000 | 0.00000 | ||
1070 | 2024.12.24 10:30 | modify | 364 | 0.10 | 1.03970 | 1.03070 | 1.04270 | ||
1071 | 2024.12.24 10:45 | buy | 365 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
1072 | 2024.12.24 10:45 | modify | 365 | 0.10 | 1.03947 | 1.03047 | 1.04247 | ||
1073 | 2024.12.24 11:15 | sell | 366 | 0.10 | 1.04034 | 0.00000 | 0.00000 | ||
1074 | 2024.12.24 11:15 | modify | 366 | 0.10 | 1.04034 | 1.04934 | 1.03734 | ||
1075 | 2024.12.24 11:30 | sell | 367 | 0.10 | 1.04001 | 0.00000 | 0.00000 | ||
1076 | 2024.12.24 11:30 | modify | 367 | 0.10 | 1.04001 | 1.04901 | 1.03701 | ||
1077 | 2024.12.24 13:30 | close | 367 | 0.10 | 1.04033 | 1.04901 | 1.03701 | -3.20 | 2447.20 |
1078 | 2024.12.24 13:30 | close | 366 | 0.10 | 1.04033 | 1.04934 | 1.03734 | 0.10 | 2447.30 |
1079 | 2024.12.24 13:30 | close | 365 | 0.10 | 1.04003 | 1.03047 | 1.04247 | 5.60 | 2452.90 |
1080 | 2024.12.24 13:30 | close | 364 | 0.10 | 1.04003 | 1.03070 | 1.04270 | 3.30 | 2456.20 |
1081 | 2024.12.24 13:30 | close | 363 | 0.10 | 1.04003 | 1.03064 | 1.04264 | 3.90 | 2460.10 |
1082 | 2024.12.24 13:30 | close | 362 | 0.10 | 1.04003 | 1.03088 | 1.04288 | 1.50 | 2461.60 |
1083 | 2024.12.24 13:30 | close | 361 | 0.10 | 1.04003 | 1.03082 | 1.04282 | 2.10 | 2463.70 |
1084 | 2024.12.24 13:30 | close | 360 | 0.10 | 1.04003 | 1.03068 | 1.04268 | 3.50 | 2467.20 |
1085 | 2024.12.24 13:30 | close | 359 | 0.10 | 1.04003 | 1.03036 | 1.04236 | 6.70 | 2473.90 |
1086 | 2024.12.24 13:30 | close | 358 | 0.10 | 1.04003 | 1.03070 | 1.04270 | 3.30 | 2477.20 |
1087 | 2024.12.24 13:30 | close | 357 | 0.10 | 1.04003 | 1.03089 | 1.04289 | 1.40 | 2478.60 |
1088 | 2024.12.24 13:30 | close | 356 | 0.10 | 1.04003 | 1.03080 | 1.04280 | 2.30 | 2480.90 |
1089 | 2024.12.24 13:30 | close | 355 | 0.10 | 1.04003 | 1.03074 | 1.04274 | 2.90 | 2483.80 |
1090 | 2024.12.24 13:30 | close | 354 | 0.10 | 1.04003 | 1.03073 | 1.04273 | 3.00 | 2486.80 |
1091 | 2024.12.24 13:30 | close | 353 | 0.10 | 1.04003 | 1.03097 | 1.04297 | 0.60 | 2487.40 |
1092 | 2024.12.24 13:30 | close | 352 | 0.10 | 1.04003 | 1.03093 | 1.04293 | 1.00 | 2488.40 |
1093 | 2024.12.24 13:30 | close | 351 | 0.10 | 1.04003 | 1.03084 | 1.04284 | 1.90 | 2490.30 |
1094 | 2024.12.24 13:30 | close | 350 | 0.10 | 1.04003 | 1.03058 | 1.04258 | 4.50 | 2494.80 |
1095 | 2024.12.24 13:30 | close | 349 | 0.10 | 1.04003 | 1.03039 | 1.04239 | 6.40 | 2501.20 |
1096 | 2024.12.24 13:30 | close | 348 | 0.10 | 1.04003 | 1.03082 | 1.04282 | 2.10 | 2503.30 |
1097 | 2024.12.24 13:30 | close | 347 | 0.10 | 1.04003 | 1.03082 | 1.04282 | 2.10 | 2505.40 |
1098 | 2024.12.24 13:30 | close | 346 | 0.10 | 1.04003 | 1.03100 | 1.04300 | 0.30 | 2505.70 |
1099 | 2024.12.24 13:30 | close | 345 | 0.10 | 1.04033 | 1.04929 | 1.03729 | -0.40 | 2505.30 |
1100 | 2024.12.24 13:30 | close | 344 | 0.10 | 1.04033 | 1.04976 | 1.03776 | 4.30 | 2509.60 |
1101 | 2024.12.24 13:30 | close | 343 | 0.10 | 1.04003 | 1.03139 | 1.04339 | -3.60 | 2506.00 |
1102 | 2024.12.25 02:45 | sell | 368 | 0.10 | 1.04030 | 0.00000 | 0.00000 | ||
1103 | 2024.12.25 02:45 | modify | 368 | 0.10 | 1.04030 | 1.04930 | 1.03730 | ||
1104 | 2024.12.25 03:00 | sell | 369 | 0.10 | 1.04053 | 0.00000 | 0.00000 | ||
1105 | 2024.12.25 03:00 | modify | 369 | 0.10 | 1.04053 | 1.04953 | 1.03753 | ||
1106 | 2024.12.25 03:15 | sell | 370 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
1107 | 2024.12.25 03:15 | modify | 370 | 0.10 | 1.04062 | 1.04962 | 1.03762 | ||
1108 | 2024.12.25 03:30 | sell | 371 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
1109 | 2024.12.25 03:30 | modify | 371 | 0.10 | 1.04044 | 1.04944 | 1.03744 | ||
1110 | 2024.12.25 03:45 | sell | 372 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
1111 | 2024.12.25 03:45 | modify | 372 | 0.10 | 1.04028 | 1.04928 | 1.03728 | ||
1112 | 2024.12.25 04:00 | sell | 373 | 0.10 | 1.04051 | 0.00000 | 0.00000 | ||
1113 | 2024.12.25 04:00 | modify | 373 | 0.10 | 1.04051 | 1.04951 | 1.03751 | ||
1114 | 2024.12.25 04:15 | sell | 374 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
1115 | 2024.12.25 04:15 | modify | 374 | 0.10 | 1.04057 | 1.04957 | 1.03757 | ||
1116 | 2024.12.25 04:30 | sell | 375 | 0.10 | 1.04055 | 0.00000 | 0.00000 | ||
1117 | 2024.12.25 04:30 | modify | 375 | 0.10 | 1.04055 | 1.04955 | 1.03755 | ||
1118 | 2024.12.25 05:00 | sell | 376 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
1119 | 2024.12.25 05:00 | modify | 376 | 0.10 | 1.04037 | 1.04937 | 1.03737 | ||
1120 | 2024.12.25 22:00 | close | 376 | 0.10 | 1.04042 | 1.04937 | 1.03737 | -0.50 | 2505.50 |
1121 | 2024.12.25 22:00 | close | 375 | 0.10 | 1.04042 | 1.04955 | 1.03755 | 1.30 | 2506.80 |
1122 | 2024.12.25 22:00 | close | 374 | 0.10 | 1.04042 | 1.04957 | 1.03757 | 1.50 | 2508.30 |
1123 | 2024.12.25 22:00 | close | 373 | 0.10 | 1.04042 | 1.04951 | 1.03751 | 0.90 | 2509.20 |
1124 | 2024.12.25 22:00 | close | 372 | 0.10 | 1.04042 | 1.04928 | 1.03728 | -1.40 | 2507.80 |
1125 | 2024.12.25 22:00 | close | 371 | 0.10 | 1.04042 | 1.04944 | 1.03744 | 0.20 | 2508.00 |
1126 | 2024.12.25 22:00 | close | 370 | 0.10 | 1.04042 | 1.04962 | 1.03762 | 2.00 | 2510.00 |
1127 | 2024.12.25 22:00 | close | 369 | 0.10 | 1.04042 | 1.04953 | 1.03753 | 1.10 | 2511.10 |
1128 | 2024.12.25 22:00 | close | 368 | 0.10 | 1.04042 | 1.04930 | 1.03730 | -1.20 | 2509.90 |
1129 | 2024.12.26 01:45 | buy | 377 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
1130 | 2024.12.26 01:45 | modify | 377 | 0.10 | 1.04010 | 1.03110 | 1.04310 | ||
1131 | 2024.12.26 02:00 | buy | 378 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
1132 | 2024.12.26 02:00 | modify | 378 | 0.10 | 1.04000 | 1.03100 | 1.04300 | ||
1133 | 2024.12.26 04:15 | buy | 379 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
1134 | 2024.12.26 04:15 | modify | 379 | 0.10 | 1.04015 | 1.03115 | 1.04315 | ||
1135 | 2024.12.26 05:00 | buy | 380 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
1136 | 2024.12.26 05:00 | modify | 380 | 0.10 | 1.04006 | 1.03106 | 1.04306 | ||
1137 | 2024.12.26 05:15 | buy | 381 | 0.10 | 1.04017 | 0.00000 | 0.00000 | ||
1138 | 2024.12.26 05:15 | modify | 381 | 0.10 | 1.04017 | 1.03117 | 1.04317 | ||
1139 | 2024.12.26 05:30 | buy | 382 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
1140 | 2024.12.26 05:30 | modify | 382 | 0.10 | 1.04032 | 1.03132 | 1.04332 | ||
1141 | 2024.12.26 05:45 | buy | 383 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
1142 | 2024.12.26 05:45 | modify | 383 | 0.10 | 1.04047 | 1.03147 | 1.04347 | ||
1143 | 2024.12.26 06:00 | buy | 384 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
1144 | 2024.12.26 06:00 | modify | 384 | 0.10 | 1.04005 | 1.03105 | 1.04305 | ||
1145 | 2024.12.26 06:45 | buy | 385 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
1146 | 2024.12.26 06:45 | modify | 385 | 0.10 | 1.04026 | 1.03126 | 1.04326 | ||
1147 | 2024.12.26 07:15 | buy | 386 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
1148 | 2024.12.26 07:15 | modify | 386 | 0.10 | 1.03997 | 1.03097 | 1.04297 | ||
1149 | 2024.12.26 07:30 | buy | 387 | 0.10 | 1.03958 | 0.00000 | 0.00000 | ||
1150 | 2024.12.26 07:30 | modify | 387 | 0.10 | 1.03958 | 1.03058 | 1.04258 | ||
1151 | 2024.12.26 07:45 | buy | 388 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
1152 | 2024.12.26 07:45 | modify | 388 | 0.10 | 1.03980 | 1.03080 | 1.04280 | ||
1153 | 2024.12.26 08:00 | buy | 389 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
1154 | 2024.12.26 08:00 | modify | 389 | 0.10 | 1.04005 | 1.03105 | 1.04305 | ||
1155 | 2024.12.26 08:15 | buy | 390 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
1156 | 2024.12.26 08:15 | modify | 390 | 0.10 | 1.03995 | 1.03095 | 1.04295 | ||
1157 | 2024.12.26 08:30 | buy | 391 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
1158 | 2024.12.26 08:30 | modify | 391 | 0.10 | 1.03977 | 1.03077 | 1.04277 | ||
1159 | 2024.12.26 08:45 | buy | 392 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
1160 | 2024.12.26 08:45 | modify | 392 | 0.10 | 1.03973 | 1.03073 | 1.04273 | ||
1161 | 2024.12.26 09:00 | buy | 393 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
1162 | 2024.12.26 09:00 | modify | 393 | 0.10 | 1.03977 | 1.03077 | 1.04277 | ||
1163 | 2024.12.26 09:15 | buy | 394 | 0.10 | 1.03991 | 0.00000 | 0.00000 | ||
1164 | 2024.12.26 09:15 | modify | 394 | 0.10 | 1.03991 | 1.03091 | 1.04291 | ||
1165 | 2024.12.26 10:30 | sell | 395 | 0.10 | 1.04013 | 0.00000 | 0.00000 | ||
1166 | 2024.12.26 10:30 | modify | 395 | 0.10 | 1.04013 | 1.04913 | 1.03713 | ||
1167 | 2024.12.26 10:45 | sell | 396 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
1168 | 2024.12.26 10:45 | modify | 396 | 0.10 | 1.04016 | 1.04916 | 1.03716 | ||
1169 | 2024.12.26 11:00 | sell | 397 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
1170 | 2024.12.26 11:00 | modify | 397 | 0.10 | 1.04016 | 1.04916 | 1.03716 | ||
1171 | 2024.12.26 11:15 | sell | 398 | 0.10 | 1.04002 | 0.00000 | 0.00000 | ||
1172 | 2024.12.26 11:15 | modify | 398 | 0.10 | 1.04002 | 1.04902 | 1.03702 | ||
1173 | 2024.12.26 11:30 | sell | 399 | 0.10 | 1.04004 | 0.00000 | 0.00000 | ||
1174 | 2024.12.26 11:30 | modify | 399 | 0.10 | 1.04004 | 1.04904 | 1.03704 | ||
1175 | 2024.12.26 11:45 | sell | 400 | 0.10 | 1.04013 | 0.00000 | 0.00000 | ||
1176 | 2024.12.26 11:45 | modify | 400 | 0.10 | 1.04013 | 1.04913 | 1.03713 | ||
1177 | 2024.12.26 12:00 | sell | 401 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
1178 | 2024.12.26 12:00 | modify | 401 | 0.10 | 1.04011 | 1.04911 | 1.03711 | ||
1179 | 2024.12.26 12:15 | buy | 402 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
1180 | 2024.12.26 12:15 | modify | 402 | 0.10 | 1.03979 | 1.03079 | 1.04279 | ||
1181 | 2024.12.26 12:30 | buy | 403 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
1182 | 2024.12.26 12:30 | modify | 403 | 0.10 | 1.03974 | 1.03074 | 1.04274 | ||
1183 | 2024.12.26 12:45 | buy | 404 | 0.10 | 1.03974 | 0.00000 | 0.00000 | ||
1184 | 2024.12.26 12:45 | modify | 404 | 0.10 | 1.03974 | 1.03074 | 1.04274 | ||
1185 | 2024.12.26 13:30 | close | 404 | 0.10 | 1.03974 | 1.03074 | 1.04274 | 0.00 | 2509.90 |
1186 | 2024.12.26 13:30 | close | 403 | 0.10 | 1.03974 | 1.03074 | 1.04274 | 0.00 | 2509.90 |
1187 | 2024.12.26 13:30 | close | 402 | 0.10 | 1.03974 | 1.03079 | 1.04279 | -0.50 | 2509.40 |
1188 | 2024.12.26 13:30 | close | 401 | 0.10 | 1.04004 | 1.04911 | 1.03711 | 0.70 | 2510.10 |
1189 | 2024.12.26 13:30 | close | 400 | 0.10 | 1.04004 | 1.04913 | 1.03713 | 0.90 | 2511.00 |
1190 | 2024.12.26 13:30 | close | 399 | 0.10 | 1.04004 | 1.04904 | 1.03704 | 0.00 | 2511.00 |
1191 | 2024.12.26 13:30 | close | 398 | 0.10 | 1.04004 | 1.04902 | 1.03702 | -0.20 | 2510.80 |
1192 | 2024.12.26 13:30 | close | 397 | 0.10 | 1.04004 | 1.04916 | 1.03716 | 1.20 | 2512.00 |
1193 | 2024.12.26 13:30 | close | 396 | 0.10 | 1.04004 | 1.04916 | 1.03716 | 1.20 | 2513.20 |
1194 | 2024.12.26 13:30 | close | 395 | 0.10 | 1.04004 | 1.04913 | 1.03713 | 0.90 | 2514.10 |
1195 | 2024.12.26 13:30 | close | 394 | 0.10 | 1.03974 | 1.03091 | 1.04291 | -1.70 | 2512.40 |
1196 | 2024.12.26 13:30 | close | 393 | 0.10 | 1.03974 | 1.03077 | 1.04277 | -0.30 | 2512.10 |
1197 | 2024.12.26 13:30 | close | 392 | 0.10 | 1.03974 | 1.03073 | 1.04273 | 0.10 | 2512.20 |
1198 | 2024.12.26 13:30 | close | 391 | 0.10 | 1.03974 | 1.03077 | 1.04277 | -0.30 | 2511.90 |
1199 | 2024.12.26 13:30 | close | 390 | 0.10 | 1.03974 | 1.03095 | 1.04295 | -2.10 | 2509.80 |
1200 | 2024.12.26 13:30 | close | 389 | 0.10 | 1.03974 | 1.03105 | 1.04305 | -3.10 | 2506.70 |
1201 | 2024.12.26 13:30 | close | 388 | 0.10 | 1.03974 | 1.03080 | 1.04280 | -0.60 | 2506.10 |
1202 | 2024.12.26 13:30 | close | 387 | 0.10 | 1.03974 | 1.03058 | 1.04258 | 1.60 | 2507.70 |
1203 | 2024.12.26 13:30 | close | 386 | 0.10 | 1.03974 | 1.03097 | 1.04297 | -2.30 | 2505.40 |
1204 | 2024.12.26 13:30 | close | 385 | 0.10 | 1.03974 | 1.03126 | 1.04326 | -5.20 | 2500.20 |
1205 | 2024.12.26 13:30 | close | 384 | 0.10 | 1.03974 | 1.03105 | 1.04305 | -3.10 | 2497.10 |
1206 | 2024.12.26 13:30 | close | 383 | 0.10 | 1.03974 | 1.03147 | 1.04347 | -7.30 | 2489.80 |
1207 | 2024.12.26 13:30 | close | 382 | 0.10 | 1.03974 | 1.03132 | 1.04332 | -5.80 | 2484.00 |
1208 | 2024.12.26 13:30 | close | 381 | 0.10 | 1.03974 | 1.03117 | 1.04317 | -4.30 | 2479.70 |
1209 | 2024.12.26 13:30 | close | 380 | 0.10 | 1.03974 | 1.03106 | 1.04306 | -3.20 | 2476.50 |
1210 | 2024.12.26 13:30 | close | 379 | 0.10 | 1.03974 | 1.03115 | 1.04315 | -4.10 | 2472.40 |
1211 | 2024.12.26 13:30 | close | 378 | 0.10 | 1.03974 | 1.03100 | 1.04300 | -2.60 | 2469.80 |
1212 | 2024.12.26 13:30 | close | 377 | 0.10 | 1.03974 | 1.03110 | 1.04310 | -3.60 | 2466.20 |
1213 | 2024.12.27 02:30 | buy | 405 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
1214 | 2024.12.27 02:30 | modify | 405 | 0.10 | 1.04127 | 1.03227 | 1.04427 | ||
1215 | 2024.12.27 02:45 | buy | 406 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
1216 | 2024.12.27 02:45 | modify | 406 | 0.10 | 1.04124 | 1.03224 | 1.04424 | ||
1217 | 2024.12.27 03:15 | buy | 407 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
1218 | 2024.12.27 03:15 | modify | 407 | 0.10 | 1.04117 | 1.03217 | 1.04417 | ||
1219 | 2024.12.27 03:30 | buy | 408 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
1220 | 2024.12.27 03:30 | modify | 408 | 0.10 | 1.04115 | 1.03215 | 1.04415 | ||
1221 | 2024.12.27 03:45 | buy | 409 | 0.10 | 1.04134 | 0.00000 | 0.00000 | ||
1222 | 2024.12.27 03:45 | modify | 409 | 0.10 | 1.04134 | 1.03234 | 1.04434 | ||
1223 | 2024.12.27 04:00 | buy | 410 | 0.10 | 1.04156 | 0.00000 | 0.00000 | ||
1224 | 2024.12.27 04:00 | modify | 410 | 0.10 | 1.04156 | 1.03256 | 1.04456 | ||
1225 | 2024.12.27 04:15 | buy | 411 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
1226 | 2024.12.27 04:15 | modify | 411 | 0.10 | 1.04138 | 1.03238 | 1.04438 | ||
1227 | 2024.12.27 04:45 | sell | 412 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
1228 | 2024.12.27 04:45 | modify | 412 | 0.10 | 1.04105 | 1.05005 | 1.03805 | ||
1229 | 2024.12.27 05:00 | buy | 413 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
1230 | 2024.12.27 05:00 | modify | 413 | 0.10 | 1.04120 | 1.03220 | 1.04420 | ||
1231 | 2024.12.27 05:15 | buy | 414 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
1232 | 2024.12.27 05:15 | modify | 414 | 0.10 | 1.04112 | 1.03212 | 1.04412 | ||
1233 | 2024.12.27 05:45 | buy | 415 | 0.10 | 1.04129 | 0.00000 | 0.00000 | ||
1234 | 2024.12.27 05:45 | modify | 415 | 0.10 | 1.04129 | 1.03229 | 1.04429 | ||
1235 | 2024.12.27 06:00 | buy | 416 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
1236 | 2024.12.27 06:00 | modify | 416 | 0.10 | 1.04123 | 1.03223 | 1.04423 | ||
1237 | 2024.12.27 06:15 | buy | 417 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
1238 | 2024.12.27 06:15 | modify | 417 | 0.10 | 1.04117 | 1.03217 | 1.04417 | ||
1239 | 2024.12.27 06:45 | buy | 418 | 0.10 | 1.04134 | 0.00000 | 0.00000 | ||
1240 | 2024.12.27 06:45 | modify | 418 | 0.10 | 1.04134 | 1.03234 | 1.04434 | ||
1241 | 2024.12.27 07:30 | buy | 419 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
1242 | 2024.12.27 07:30 | modify | 419 | 0.10 | 1.04123 | 1.03223 | 1.04423 | ||
1243 | 2024.12.27 07:45 | buy | 420 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
1244 | 2024.12.27 07:45 | modify | 420 | 0.10 | 1.04100 | 1.03200 | 1.04400 | ||
1245 | 2024.12.27 08:00 | sell | 421 | 0.10 | 1.04217 | 0.00000 | 0.00000 | ||
1246 | 2024.12.27 08:00 | modify | 421 | 0.10 | 1.04217 | 1.05117 | 1.03917 | ||
1247 | 2024.12.27 08:15 | sell | 422 | 0.10 | 1.04247 | 0.00000 | 0.00000 | ||
1248 | 2024.12.27 08:15 | modify | 422 | 0.10 | 1.04247 | 1.05147 | 1.03947 | ||
1249 | 2024.12.27 10:00 | buy | 423 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
1250 | 2024.12.27 10:00 | modify | 423 | 0.10 | 1.04197 | 1.03297 | 1.04497 | ||
1251 | 2024.12.27 10:15 | buy | 424 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
1252 | 2024.12.27 10:15 | modify | 424 | 0.10 | 1.04188 | 1.03288 | 1.04488 | ||
1253 | 2024.12.27 10:45 | buy | 425 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
1254 | 2024.12.27 10:45 | modify | 425 | 0.10 | 1.04182 | 1.03282 | 1.04482 | ||
1255 | 2024.12.27 11:30 | sell | 426 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
1256 | 2024.12.27 11:30 | modify | 426 | 0.10 | 1.04288 | 1.05188 | 1.03988 | ||
1257 | 2024.12.27 11:45 | sell | 427 | 0.10 | 1.04303 | 0.00000 | 0.00000 | ||
1258 | 2024.12.27 11:45 | modify | 427 | 0.10 | 1.04303 | 1.05203 | 1.04003 | ||
1259 | 2024.12.27 12:00 | t/p | 420 | 0.10 | 1.04400 | 1.03200 | 1.04400 | 30.00 | 2496.20 |
1260 | 2024.12.27 12:00 | close | 427 | 0.10 | 1.04417 | 1.05203 | 1.04003 | -11.40 | 2484.80 |
1261 | 2024.12.27 12:00 | close | 426 | 0.10 | 1.04417 | 1.05188 | 1.03988 | -12.90 | 2471.90 |
1262 | 2024.12.27 12:00 | close | 425 | 0.10 | 1.04387 | 1.03282 | 1.04482 | 20.50 | 2492.40 |
1263 | 2024.12.27 12:00 | close | 424 | 0.10 | 1.04387 | 1.03288 | 1.04488 | 19.90 | 2512.30 |
1264 | 2024.12.27 12:00 | close | 423 | 0.10 | 1.04387 | 1.03297 | 1.04497 | 19.00 | 2531.30 |
1265 | 2024.12.27 12:00 | close | 422 | 0.10 | 1.04417 | 1.05147 | 1.03947 | -17.00 | 2514.30 |
1266 | 2024.12.27 12:00 | close | 421 | 0.10 | 1.04417 | 1.05117 | 1.03917 | -20.00 | 2494.30 |
1267 | 2024.12.27 12:00 | close | 419 | 0.10 | 1.04387 | 1.03223 | 1.04423 | 26.40 | 2520.70 |
1268 | 2024.12.27 12:00 | close | 418 | 0.10 | 1.04387 | 1.03234 | 1.04434 | 25.30 | 2546.00 |
1269 | 2024.12.27 12:00 | close | 417 | 0.10 | 1.04387 | 1.03217 | 1.04417 | 27.00 | 2573.00 |
1270 | 2024.12.27 12:00 | close | 416 | 0.10 | 1.04387 | 1.03223 | 1.04423 | 26.40 | 2599.40 |
1271 | 2024.12.27 12:00 | close | 415 | 0.10 | 1.04387 | 1.03229 | 1.04429 | 25.80 | 2625.20 |
1272 | 2024.12.27 12:00 | close | 414 | 0.10 | 1.04387 | 1.03212 | 1.04412 | 27.50 | 2652.70 |
1273 | 2024.12.27 12:00 | close | 413 | 0.10 | 1.04387 | 1.03220 | 1.04420 | 26.70 | 2679.40 |
1274 | 2024.12.27 12:00 | close | 412 | 0.10 | 1.04417 | 1.05005 | 1.03805 | -31.20 | 2648.20 |
1275 | 2024.12.27 12:00 | close | 411 | 0.10 | 1.04387 | 1.03238 | 1.04438 | 24.90 | 2673.10 |
1276 | 2024.12.27 12:00 | close | 410 | 0.10 | 1.04387 | 1.03256 | 1.04456 | 23.10 | 2696.20 |
1277 | 2024.12.27 12:00 | close | 409 | 0.10 | 1.04387 | 1.03234 | 1.04434 | 25.30 | 2721.50 |
1278 | 2024.12.27 12:00 | close | 408 | 0.10 | 1.04387 | 1.03215 | 1.04415 | 27.20 | 2748.70 |
1279 | 2024.12.27 12:00 | close | 407 | 0.10 | 1.04387 | 1.03217 | 1.04417 | 27.00 | 2775.70 |
1280 | 2024.12.27 12:00 | close | 406 | 0.10 | 1.04387 | 1.03224 | 1.04424 | 26.30 | 2802.00 |
1281 | 2024.12.27 12:00 | close | 405 | 0.10 | 1.04387 | 1.03227 | 1.04427 | 26.00 | 2828.00 |
1282 | 2024.12.30 01:30 | buy | 428 | 0.10 | 1.04302 | 0.00000 | 0.00000 | ||
1283 | 2024.12.30 01:30 | modify | 428 | 0.10 | 1.04302 | 1.03402 | 1.04602 | ||
1284 | 2024.12.30 02:00 | buy | 429 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
1285 | 2024.12.30 02:00 | modify | 429 | 0.10 | 1.04284 | 1.03384 | 1.04584 | ||
1286 | 2024.12.30 02:15 | sell | 430 | 0.10 | 1.04261 | 0.00000 | 0.00000 | ||
1287 | 2024.12.30 02:15 | modify | 430 | 0.10 | 1.04261 | 1.05161 | 1.03961 | ||
1288 | 2024.12.30 02:45 | buy | 431 | 0.10 | 1.04302 | 0.00000 | 0.00000 | ||
1289 | 2024.12.30 02:45 | modify | 431 | 0.10 | 1.04302 | 1.03402 | 1.04602 | ||
1290 | 2024.12.30 03:15 | buy | 432 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
1291 | 2024.12.30 03:15 | modify | 432 | 0.10 | 1.04241 | 1.03341 | 1.04541 | ||
1292 | 2024.12.30 03:30 | buy | 433 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
1293 | 2024.12.30 03:30 | modify | 433 | 0.10 | 1.04262 | 1.03362 | 1.04562 | ||
1294 | 2024.12.30 03:45 | buy | 434 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
1295 | 2024.12.30 03:45 | modify | 434 | 0.10 | 1.04280 | 1.03380 | 1.04580 | ||
1296 | 2024.12.30 05:30 | sell | 435 | 0.10 | 1.04250 | 0.00000 | 0.00000 | ||
1297 | 2024.12.30 05:30 | modify | 435 | 0.10 | 1.04250 | 1.05150 | 1.03950 | ||
1298 | 2024.12.30 05:45 | buy | 436 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
1299 | 2024.12.30 05:45 | modify | 436 | 0.10 | 1.04275 | 1.03375 | 1.04575 | ||
1300 | 2024.12.30 06:15 | sell | 437 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
1301 | 2024.12.30 06:15 | modify | 437 | 0.10 | 1.04287 | 1.05187 | 1.03987 | ||
1302 | 2024.12.30 06:30 | sell | 438 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
1303 | 2024.12.30 06:30 | modify | 438 | 0.10 | 1.04293 | 1.05193 | 1.03993 | ||
1304 | 2024.12.30 06:45 | sell | 439 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
1305 | 2024.12.30 06:45 | modify | 439 | 0.10 | 1.04285 | 1.05185 | 1.03985 | ||
1306 | 2024.12.30 07:00 | sell | 440 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
1307 | 2024.12.30 07:00 | modify | 440 | 0.10 | 1.04287 | 1.05187 | 1.03987 | ||
1308 | 2024.12.30 07:15 | sell | 441 | 0.10 | 1.04257 | 0.00000 | 0.00000 | ||
1309 | 2024.12.30 07:15 | modify | 441 | 0.10 | 1.04257 | 1.05157 | 1.03957 | ||
1310 | 2024.12.30 07:45 | sell | 442 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
1311 | 2024.12.30 07:45 | modify | 442 | 0.10 | 1.04256 | 1.05156 | 1.03956 | ||
1312 | 2024.12.30 08:00 | sell | 443 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
1313 | 2024.12.30 08:00 | modify | 443 | 0.10 | 1.04266 | 1.05166 | 1.03966 | ||
1314 | 2024.12.30 08:15 | buy | 444 | 0.10 | 1.04267 | 0.00000 | 0.00000 | ||
1315 | 2024.12.30 08:15 | modify | 444 | 0.10 | 1.04267 | 1.03367 | 1.04567 | ||
1316 | 2024.12.30 08:30 | buy | 445 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
1317 | 2024.12.30 08:30 | modify | 445 | 0.10 | 1.04224 | 1.03324 | 1.04524 | ||
1318 | 2024.12.30 08:45 | buy | 446 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
1319 | 2024.12.30 08:45 | modify | 446 | 0.10 | 1.04245 | 1.03345 | 1.04545 | ||
1320 | 2024.12.30 09:00 | buy | 447 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
1321 | 2024.12.30 09:00 | modify | 447 | 0.10 | 1.04157 | 1.03257 | 1.04457 | ||
1322 | 2024.12.30 09:15 | buy | 448 | 0.10 | 1.04175 | 0.00000 | 0.00000 | ||
1323 | 2024.12.30 09:15 | modify | 448 | 0.10 | 1.04175 | 1.03275 | 1.04475 | ||
1324 | 2024.12.30 09:30 | buy | 449 | 0.10 | 1.04212 | 0.00000 | 0.00000 | ||
1325 | 2024.12.30 09:30 | modify | 449 | 0.10 | 1.04212 | 1.03312 | 1.04512 | ||
1326 | 2024.12.30 09:45 | buy | 450 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
1327 | 2024.12.30 09:45 | modify | 450 | 0.10 | 1.04245 | 1.03345 | 1.04545 | ||
1328 | 2024.12.30 10:00 | sell | 451 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
1329 | 2024.12.30 10:00 | modify | 451 | 0.10 | 1.04337 | 1.05237 | 1.04037 | ||
1330 | 2024.12.30 10:15 | sell | 452 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
1331 | 2024.12.30 10:15 | modify | 452 | 0.10 | 1.04416 | 1.05316 | 1.04116 | ||
1332 | 2024.12.30 10:30 | sell | 453 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
1333 | 2024.12.30 10:30 | modify | 453 | 0.10 | 1.04359 | 1.05259 | 1.04059 | ||
1334 | 2024.12.30 10:45 | sell | 454 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
1335 | 2024.12.30 10:45 | modify | 454 | 0.10 | 1.04390 | 1.05290 | 1.04090 | ||
1336 | 2024.12.30 11:00 | sell | 455 | 0.10 | 1.04383 | 0.00000 | 0.00000 | ||
1337 | 2024.12.30 11:00 | modify | 455 | 0.10 | 1.04383 | 1.05283 | 1.04083 | ||
1338 | 2024.12.30 11:15 | sell | 456 | 0.10 | 1.04431 | 0.00000 | 0.00000 | ||
1339 | 2024.12.30 11:15 | modify | 456 | 0.10 | 1.04431 | 1.05331 | 1.04131 | ||
1340 | 2024.12.30 11:30 | t/p | 447 | 0.10 | 1.04457 | 1.03257 | 1.04457 | 30.00 | 2858.00 |
1341 | 2024.12.30 11:30 | t/p | 448 | 0.10 | 1.04475 | 1.03275 | 1.04475 | 30.00 | 2888.00 |
1342 | 2024.12.30 11:30 | sell | 457 | 0.10 | 1.04467 | 0.00000 | 0.00000 | ||
1343 | 2024.12.30 11:30 | modify | 457 | 0.10 | 1.04467 | 1.05367 | 1.04167 | ||
1344 | 2024.12.30 11:45 | sell | 458 | 0.10 | 1.04468 | 0.00000 | 0.00000 | ||
1345 | 2024.12.30 11:45 | modify | 458 | 0.10 | 1.04468 | 1.05368 | 1.04168 | ||
1346 | 2024.12.30 12:00 | t/p | 449 | 0.10 | 1.04512 | 1.03312 | 1.04512 | 30.00 | 2918.00 |
1347 | 2024.12.30 12:00 | sell | 459 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
1348 | 2024.12.30 12:00 | modify | 459 | 0.10 | 1.04480 | 1.05380 | 1.04180 | ||
1349 | 2024.12.30 12:15 | t/p | 432 | 0.10 | 1.04541 | 1.03341 | 1.04541 | 30.00 | 2948.00 |
1350 | 2024.12.30 12:15 | t/p | 433 | 0.10 | 1.04562 | 1.03362 | 1.04562 | 30.00 | 2978.00 |
1351 | 2024.12.30 12:15 | t/p | 434 | 0.10 | 1.04580 | 1.03380 | 1.04580 | 30.00 | 3008.00 |
1352 | 2024.12.30 12:15 | t/p | 436 | 0.10 | 1.04575 | 1.03375 | 1.04575 | 30.00 | 3038.00 |
1353 | 2024.12.30 12:15 | t/p | 444 | 0.10 | 1.04567 | 1.03367 | 1.04567 | 30.00 | 3068.00 |
1354 | 2024.12.30 12:15 | t/p | 445 | 0.10 | 1.04524 | 1.03324 | 1.04524 | 30.00 | 3098.00 |
1355 | 2024.12.30 12:15 | t/p | 446 | 0.10 | 1.04545 | 1.03345 | 1.04545 | 30.00 | 3128.00 |
1356 | 2024.12.30 12:15 | t/p | 450 | 0.10 | 1.04545 | 1.03345 | 1.04545 | 30.00 | 3158.00 |
1357 | 2024.12.30 12:15 | sell | 460 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
1358 | 2024.12.30 12:15 | modify | 460 | 0.10 | 1.04573 | 1.05473 | 1.04273 | ||
1359 | 2024.12.30 12:30 | sell | 461 | 0.10 | 1.04450 | 0.00000 | 0.00000 | ||
1360 | 2024.12.30 12:30 | modify | 461 | 0.10 | 1.04450 | 1.05350 | 1.04150 | ||
1361 | 2024.12.30 12:45 | sell | 462 | 0.10 | 1.04482 | 0.00000 | 0.00000 | ||
1362 | 2024.12.30 12:45 | modify | 462 | 0.10 | 1.04482 | 1.05382 | 1.04182 | ||
1363 | 2024.12.30 13:30 | close | 462 | 0.10 | 1.04405 | 1.05382 | 1.04182 | 7.70 | 3165.70 |
1364 | 2024.12.30 13:30 | close | 461 | 0.10 | 1.04405 | 1.05350 | 1.04150 | 4.50 | 3170.20 |
1365 | 2024.12.30 13:30 | close | 460 | 0.10 | 1.04405 | 1.05473 | 1.04273 | 16.80 | 3187.00 |
1366 | 2024.12.30 13:30 | close | 459 | 0.10 | 1.04405 | 1.05380 | 1.04180 | 7.50 | 3194.50 |
1367 | 2024.12.30 13:30 | close | 458 | 0.10 | 1.04405 | 1.05368 | 1.04168 | 6.30 | 3200.80 |
1368 | 2024.12.30 13:30 | close | 457 | 0.10 | 1.04405 | 1.05367 | 1.04167 | 6.20 | 3207.00 |
1369 | 2024.12.30 13:30 | close | 456 | 0.10 | 1.04405 | 1.05331 | 1.04131 | 2.60 | 3209.60 |
1370 | 2024.12.30 13:30 | close | 455 | 0.10 | 1.04405 | 1.05283 | 1.04083 | -2.20 | 3207.40 |
1371 | 2024.12.30 13:30 | close | 454 | 0.10 | 1.04405 | 1.05290 | 1.04090 | -1.50 | 3205.90 |
1372 | 2024.12.30 13:30 | close | 453 | 0.10 | 1.04405 | 1.05259 | 1.04059 | -4.60 | 3201.30 |
1373 | 2024.12.30 13:30 | close | 452 | 0.10 | 1.04405 | 1.05316 | 1.04116 | 1.10 | 3202.40 |
1374 | 2024.12.30 13:30 | close | 451 | 0.10 | 1.04405 | 1.05237 | 1.04037 | -6.80 | 3195.60 |
1375 | 2024.12.30 13:30 | close | 443 | 0.10 | 1.04405 | 1.05166 | 1.03966 | -13.90 | 3181.70 |
1376 | 2024.12.30 13:30 | close | 442 | 0.10 | 1.04405 | 1.05156 | 1.03956 | -14.90 | 3166.80 |
1377 | 2024.12.30 13:30 | close | 441 | 0.10 | 1.04405 | 1.05157 | 1.03957 | -14.80 | 3152.00 |
1378 | 2024.12.30 13:30 | close | 440 | 0.10 | 1.04405 | 1.05187 | 1.03987 | -11.80 | 3140.20 |
1379 | 2024.12.30 13:30 | close | 439 | 0.10 | 1.04405 | 1.05185 | 1.03985 | -12.00 | 3128.20 |
1380 | 2024.12.30 13:30 | close | 438 | 0.10 | 1.04405 | 1.05193 | 1.03993 | -11.20 | 3117.00 |
1381 | 2024.12.30 13:30 | close | 437 | 0.10 | 1.04405 | 1.05187 | 1.03987 | -11.80 | 3105.20 |
1382 | 2024.12.30 13:30 | close | 435 | 0.10 | 1.04405 | 1.05150 | 1.03950 | -15.50 | 3089.70 |
1383 | 2024.12.30 13:30 | close | 431 | 0.10 | 1.04375 | 1.03402 | 1.04602 | 7.30 | 3097.00 |
1384 | 2024.12.30 13:30 | close | 430 | 0.10 | 1.04405 | 1.05161 | 1.03961 | -14.40 | 3082.60 |
1385 | 2024.12.30 13:30 | close | 429 | 0.10 | 1.04375 | 1.03384 | 1.04584 | 9.10 | 3091.70 |
1386 | 2024.12.30 13:30 | close | 428 | 0.10 | 1.04375 | 1.03402 | 1.04602 | 7.30 | 3099.00 |
1387 | 2024.12.31 01:30 | sell | 463 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
1388 | 2024.12.31 01:30 | modify | 463 | 0.10 | 1.04105 | 1.05005 | 1.03805 | ||
1389 | 2024.12.31 01:45 | sell | 464 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
1390 | 2024.12.31 01:45 | modify | 464 | 0.10 | 1.04113 | 1.05013 | 1.03813 | ||
1391 | 2024.12.31 02:00 | sell | 465 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
1392 | 2024.12.31 02:00 | modify | 465 | 0.10 | 1.04119 | 1.05019 | 1.03819 | ||
1393 | 2024.12.31 02:15 | sell | 466 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
1394 | 2024.12.31 02:15 | modify | 466 | 0.10 | 1.04102 | 1.05002 | 1.03802 | ||
1395 | 2024.12.31 02:30 | sell | 467 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
1396 | 2024.12.31 02:30 | modify | 467 | 0.10 | 1.04093 | 1.04993 | 1.03793 | ||
1397 | 2024.12.31 02:45 | sell | 468 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
1398 | 2024.12.31 02:45 | modify | 468 | 0.10 | 1.04096 | 1.04996 | 1.03796 | ||
1399 | 2024.12.31 03:00 | sell | 469 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
1400 | 2024.12.31 03:00 | modify | 469 | 0.10 | 1.04125 | 1.05025 | 1.03825 | ||
1401 | 2024.12.31 03:15 | sell | 470 | 0.10 | 1.04103 | 0.00000 | 0.00000 | ||
1402 | 2024.12.31 03:15 | modify | 470 | 0.10 | 1.04103 | 1.05003 | 1.03803 | ||
1403 | 2024.12.31 03:30 | sell | 471 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
1404 | 2024.12.31 03:30 | modify | 471 | 0.10 | 1.04107 | 1.05007 | 1.03807 | ||
1405 | 2024.12.31 06:00 | buy | 472 | 0.10 | 1.04068 | 0.00000 | 0.00000 | ||
1406 | 2024.12.31 06:00 | modify | 472 | 0.10 | 1.04068 | 1.03168 | 1.04368 | ||
1407 | 2024.12.31 06:30 | buy | 473 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
1408 | 2024.12.31 06:30 | modify | 473 | 0.10 | 1.04043 | 1.03143 | 1.04343 | ||
1409 | 2024.12.31 06:45 | buy | 474 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
1410 | 2024.12.31 06:45 | modify | 474 | 0.10 | 1.04043 | 1.03143 | 1.04343 | ||
1411 | 2024.12.31 07:30 | sell | 475 | 0.10 | 1.04077 | 0.00000 | 0.00000 | ||
1412 | 2024.12.31 07:30 | modify | 475 | 0.10 | 1.04077 | 1.04977 | 1.03777 | ||
1413 | 2024.12.31 07:45 | sell | 476 | 0.10 | 1.04107 | 0.00000 | 0.00000 | ||
1414 | 2024.12.31 07:45 | modify | 476 | 0.10 | 1.04107 | 1.05007 | 1.03807 | ||
1415 | 2024.12.31 08:00 | sell | 477 | 0.10 | 1.04120 | 0.00000 | 0.00000 | ||
1416 | 2024.12.31 08:00 | modify | 477 | 0.10 | 1.04120 | 1.05020 | 1.03820 | ||
1417 | 2024.12.31 08:15 | sell | 478 | 0.10 | 1.04109 | 0.00000 | 0.00000 | ||
1418 | 2024.12.31 08:15 | modify | 478 | 0.10 | 1.04109 | 1.05009 | 1.03809 | ||
1419 | 2024.12.31 08:30 | sell | 479 | 0.10 | 1.04072 | 0.00000 | 0.00000 | ||
1420 | 2024.12.31 08:30 | modify | 479 | 0.10 | 1.04072 | 1.04972 | 1.03772 | ||
1421 | 2024.12.31 08:45 | sell | 480 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
1422 | 2024.12.31 08:45 | modify | 480 | 0.10 | 1.04101 | 1.05001 | 1.03801 | ||
1423 | 2024.12.31 09:00 | sell | 481 | 0.10 | 1.04182 | 0.00000 | 0.00000 | ||
1424 | 2024.12.31 09:00 | modify | 481 | 0.10 | 1.04182 | 1.05082 | 1.03882 | ||
1425 | 2024.12.31 09:15 | sell | 482 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
1426 | 2024.12.31 09:15 | modify | 482 | 0.10 | 1.04151 | 1.05051 | 1.03851 | ||
1427 | 2024.12.31 09:30 | sell | 483 | 0.10 | 1.04137 | 0.00000 | 0.00000 | ||
1428 | 2024.12.31 09:30 | modify | 483 | 0.10 | 1.04137 | 1.05037 | 1.03837 | ||
1429 | 2024.12.31 09:45 | sell | 484 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
1430 | 2024.12.31 09:45 | modify | 484 | 0.10 | 1.04201 | 1.05101 | 1.03901 | ||
1431 | 2024.12.31 10:00 | sell | 485 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
1432 | 2024.12.31 10:00 | modify | 485 | 0.10 | 1.04184 | 1.05084 | 1.03884 | ||
1433 | 2024.12.31 10:15 | sell | 486 | 0.10 | 1.04126 | 0.00000 | 0.00000 | ||
1434 | 2024.12.31 10:15 | modify | 486 | 0.10 | 1.04126 | 1.05026 | 1.03826 | ||
1435 | 2024.12.31 10:30 | sell | 487 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
1436 | 2024.12.31 10:30 | modify | 487 | 0.10 | 1.04102 | 1.05002 | 1.03802 | ||
1437 | 2024.12.31 11:15 | sell | 488 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
1438 | 2024.12.31 11:15 | modify | 488 | 0.10 | 1.04180 | 1.05080 | 1.03880 | ||
1439 | 2024.12.31 12:30 | buy | 489 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
1440 | 2024.12.31 12:30 | modify | 489 | 0.10 | 1.04059 | 1.03159 | 1.04359 | ||
1441 | 2024.12.31 12:45 | buy | 490 | 0.10 | 1.04061 | 0.00000 | 0.00000 | ||
1442 | 2024.12.31 12:45 | modify | 490 | 0.10 | 1.04061 | 1.03161 | 1.04361 | ||
1443 | 2024.12.31 13:00 | close | 490 | 0.10 | 1.03927 | 1.03161 | 1.04361 | -13.40 | 3085.60 |
1444 | 2024.12.31 13:00 | close | 489 | 0.10 | 1.03927 | 1.03159 | 1.04359 | -13.20 | 3072.40 |
1445 | 2024.12.31 13:00 | close | 488 | 0.10 | 1.03957 | 1.05080 | 1.03880 | 22.30 | 3094.70 |
1446 | 2024.12.31 13:00 | close | 487 | 0.10 | 1.03957 | 1.05002 | 1.03802 | 14.50 | 3109.20 |
1447 | 2024.12.31 13:00 | close | 486 | 0.10 | 1.03957 | 1.05026 | 1.03826 | 16.90 | 3126.10 |
1448 | 2024.12.31 13:00 | close | 485 | 0.10 | 1.03957 | 1.05084 | 1.03884 | 22.70 | 3148.80 |
1449 | 2024.12.31 13:00 | close | 484 | 0.10 | 1.03957 | 1.05101 | 1.03901 | 24.40 | 3173.20 |
1450 | 2024.12.31 13:00 | close | 483 | 0.10 | 1.03957 | 1.05037 | 1.03837 | 18.00 | 3191.20 |
1451 | 2024.12.31 13:00 | close | 482 | 0.10 | 1.03957 | 1.05051 | 1.03851 | 19.40 | 3210.60 |
1452 | 2024.12.31 13:00 | close | 481 | 0.10 | 1.03957 | 1.05082 | 1.03882 | 22.50 | 3233.10 |
1453 | 2024.12.31 13:00 | close | 480 | 0.10 | 1.03957 | 1.05001 | 1.03801 | 14.40 | 3247.50 |
1454 | 2024.12.31 13:00 | close | 479 | 0.10 | 1.03957 | 1.04972 | 1.03772 | 11.50 | 3259.00 |
1455 | 2024.12.31 13:00 | close | 478 | 0.10 | 1.03957 | 1.05009 | 1.03809 | 15.20 | 3274.20 |
1456 | 2024.12.31 13:00 | close | 477 | 0.10 | 1.03957 | 1.05020 | 1.03820 | 16.30 | 3290.50 |
1457 | 2024.12.31 13:00 | close | 476 | 0.10 | 1.03957 | 1.05007 | 1.03807 | 15.00 | 3305.50 |
1458 | 2024.12.31 13:00 | close | 475 | 0.10 | 1.03957 | 1.04977 | 1.03777 | 12.00 | 3317.50 |
1459 | 2024.12.31 13:00 | close | 474 | 0.10 | 1.03927 | 1.03143 | 1.04343 | -11.60 | 3305.90 |
1460 | 2024.12.31 13:00 | close | 473 | 0.10 | 1.03927 | 1.03143 | 1.04343 | -11.60 | 3294.30 |
1461 | 2024.12.31 13:00 | close | 472 | 0.10 | 1.03927 | 1.03168 | 1.04368 | -14.10 | 3280.20 |
1462 | 2024.12.31 13:00 | close | 471 | 0.10 | 1.03957 | 1.05007 | 1.03807 | 15.00 | 3295.20 |
1463 | 2024.12.31 13:00 | close | 470 | 0.10 | 1.03957 | 1.05003 | 1.03803 | 14.60 | 3309.80 |
1464 | 2024.12.31 13:00 | close | 469 | 0.10 | 1.03957 | 1.05025 | 1.03825 | 16.80 | 3326.60 |
1465 | 2024.12.31 13:00 | close | 468 | 0.10 | 1.03957 | 1.04996 | 1.03796 | 13.90 | 3340.50 |
1466 | 2024.12.31 13:00 | close | 467 | 0.10 | 1.03957 | 1.04993 | 1.03793 | 13.60 | 3354.10 |
1467 | 2024.12.31 13:00 | close | 466 | 0.10 | 1.03957 | 1.05002 | 1.03802 | 14.50 | 3368.60 |
1468 | 2024.12.31 13:00 | close | 465 | 0.10 | 1.03957 | 1.05019 | 1.03819 | 16.20 | 3384.80 |
1469 | 2024.12.31 13:00 | close | 464 | 0.10 | 1.03957 | 1.05013 | 1.03813 | 15.60 | 3400.40 |
1470 | 2024.12.31 13:00 | close | 463 | 0.10 | 1.03957 | 1.05005 | 1.03805 | 14.80 | 3415.20 |