Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3055Ticks modelled5109Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2415.20Gross profit5363.10Gross loss-2947.90
Profit factor1.82Expected payoff4.93
Absolute drawdown252.70Maximal drawdown570.40 (42.88%)Relative drawdown42.88% (570.40)
Total trades490Short positions (won %)252 (63.49%)Long positions (won %)238 (55.04%)
Profit trades (% of total)291 (59.39%)Loss trades (% of total)199 (40.61%)
Largestprofit trade30.00loss trade-52.80
Averageprofit trade18.43loss trade-14.81
Maximumconsecutive wins (profit in money)25 (561.40)consecutive losses (loss in money)17 (-190.90)
Maximalconsecutive profit (count of wins)561.40 (25)consecutive loss (count of losses)-575.90 (16)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 01:30buy10.101.053310.000000.00000
22024.12.02 01:30modify10.101.053311.044311.05631
32024.12.02 01:45buy20.101.053790.000000.00000
42024.12.02 01:45modify20.101.053791.044791.05679
52024.12.02 02:00buy30.101.053340.000000.00000
62024.12.02 02:00modify30.101.053341.044341.05634
72024.12.02 02:15buy40.101.052790.000000.00000
82024.12.02 02:15modify40.101.052791.043791.05579
92024.12.02 02:30buy50.101.052730.000000.00000
102024.12.02 02:30modify50.101.052731.043731.05573
112024.12.02 02:45buy60.101.052780.000000.00000
122024.12.02 02:45modify60.101.052781.043781.05578
132024.12.02 03:00buy70.101.052840.000000.00000
142024.12.02 03:00modify70.101.052841.043841.05584
152024.12.02 03:15buy80.101.052690.000000.00000
162024.12.02 03:15modify80.101.052691.043691.05569
172024.12.02 04:15buy90.101.052710.000000.00000
182024.12.02 04:15modify90.101.052711.043711.05571
192024.12.02 12:15sell100.101.053290.000000.00000
202024.12.02 12:15modify100.101.053291.062291.05029
212024.12.02 13:00t/p100.101.050291.062291.0502930.001030.00
222024.12.02 13:30close90.101.050981.043711.05571-17.301012.70
232024.12.02 13:30close80.101.050981.043691.05569-17.10995.60
242024.12.02 13:30close70.101.050981.043841.05584-18.60977.00
252024.12.02 13:30close60.101.050981.043781.05578-18.00959.00
262024.12.02 13:30close50.101.050981.043731.05573-17.50941.50
272024.12.02 13:30close40.101.050981.043791.05579-18.10923.40
282024.12.02 13:30close30.101.050981.044341.05634-23.60899.80
292024.12.02 13:30close20.101.050981.044791.05679-28.10871.70
302024.12.02 13:30close10.101.050981.044311.05631-23.30848.40
312024.12.03 01:30buy110.101.048970.000000.00000
322024.12.03 01:30modify110.101.048971.039971.05197
332024.12.03 04:00sell120.101.049030.000000.00000
342024.12.03 04:00modify120.101.049031.058031.04603
352024.12.03 04:45buy130.101.048860.000000.00000
362024.12.03 04:45modify130.101.048861.039861.05186
372024.12.03 05:00buy140.101.048840.000000.00000
382024.12.03 05:00modify140.101.048841.039841.05184
392024.12.03 05:15buy150.101.048570.000000.00000
402024.12.03 05:15modify150.101.048571.039571.05157
412024.12.03 05:30buy160.101.048960.000000.00000
422024.12.03 05:30modify160.101.048961.039961.05196
432024.12.03 05:45buy170.101.049140.000000.00000
442024.12.03 05:45modify170.101.049141.040141.05214
452024.12.03 06:00sell180.101.049150.000000.00000
462024.12.03 06:00modify180.101.049151.058151.04615
472024.12.03 06:15buy190.101.049130.000000.00000
482024.12.03 06:15modify190.101.049131.040131.05213
492024.12.03 06:30buy200.101.049010.000000.00000
502024.12.03 06:30modify200.101.049011.040011.05201
512024.12.03 07:15sell210.101.049510.000000.00000
522024.12.03 07:15modify210.101.049511.058511.04651
532024.12.03 08:15sell220.101.050630.000000.00000
542024.12.03 08:15modify220.101.050631.059631.04763
552024.12.03 08:30t/p150.101.051571.039571.0515730.00878.40
562024.12.03 08:30sell230.101.051440.000000.00000
572024.12.03 08:30modify230.101.051441.060441.04844
582024.12.03 08:45t/p110.101.051971.039971.0519730.00908.40
592024.12.03 08:45t/p130.101.051861.039861.0518630.00938.40
602024.12.03 08:45t/p140.101.051841.039841.0518430.00968.40
612024.12.03 08:45t/p160.101.051961.039961.0519630.00998.40
622024.12.03 08:45t/p170.101.052141.040141.0521430.001028.40
632024.12.03 08:45t/p190.101.052131.040131.0521330.001058.40
642024.12.03 08:45t/p200.101.052011.040011.0520130.001088.40
652024.12.03 08:45sell240.101.052640.000000.00000
662024.12.03 08:45modify240.101.052641.061641.04964
672024.12.03 09:00sell250.101.052530.000000.00000
682024.12.03 09:00modify250.101.052531.061531.04953
692024.12.03 09:15sell260.101.052930.000000.00000
702024.12.03 09:15modify260.101.052931.061931.04993
712024.12.03 09:30sell270.101.051940.000000.00000
722024.12.03 09:30modify270.101.051941.060941.04894
732024.12.03 13:30close270.101.051731.060941.048942.101090.50
742024.12.03 13:30close260.101.051731.061931.0499312.001102.50
752024.12.03 13:30close250.101.051731.061531.049538.001110.50
762024.12.03 13:30close240.101.051731.061641.049649.101119.60
772024.12.03 13:30close230.101.051731.060441.04844-2.901116.70
782024.12.03 13:30close220.101.051731.059631.04763-11.001105.70
792024.12.03 13:30close210.101.051731.058511.04651-22.201083.50
802024.12.03 13:30close180.101.051731.058151.04615-25.801057.70
812024.12.03 13:30close120.101.051731.058031.04603-27.001030.70
822024.12.04 01:30buy280.101.050890.000000.00000
832024.12.04 01:30modify280.101.050891.041891.05389
842024.12.04 02:00buy290.101.050910.000000.00000
852024.12.04 02:00modify290.101.050911.041911.05391
862024.12.04 02:30sell300.101.050560.000000.00000
872024.12.04 02:30modify300.101.050561.059561.04756
882024.12.04 03:15buy310.101.049870.000000.00000
892024.12.04 03:15modify310.101.049871.040871.05287
902024.12.04 03:30buy320.101.049540.000000.00000
912024.12.04 03:30modify320.101.049541.040541.05254
922024.12.04 03:45buy330.101.049520.000000.00000
932024.12.04 03:45modify330.101.049521.040521.05252
942024.12.04 04:00buy340.101.049660.000000.00000
952024.12.04 04:00modify340.101.049661.040661.05266
962024.12.04 04:15buy350.101.050330.000000.00000
972024.12.04 04:15modify350.101.050331.041331.05333
982024.12.04 04:30buy360.101.050650.000000.00000
992024.12.04 04:30modify360.101.050651.041651.05365
1002024.12.04 06:30sell370.101.051380.000000.00000
1012024.12.04 06:30modify370.101.051381.060381.04838
1022024.12.04 06:45sell380.101.051780.000000.00000
1032024.12.04 06:45modify380.101.051781.060781.04878
1042024.12.04 07:00t/p310.101.052871.040871.0528730.001060.70
1052024.12.04 07:00t/p320.101.052541.040541.0525430.001090.70
1062024.12.04 07:00t/p330.101.052521.040521.0525230.001120.70
1072024.12.04 07:00t/p340.101.052661.040661.0526630.001150.70
1082024.12.04 07:00sell390.101.052270.000000.00000
1092024.12.04 07:00modify390.101.052271.061271.04927
1102024.12.04 07:15sell400.101.051570.000000.00000
1112024.12.04 07:15modify400.101.051571.060571.04857
1122024.12.04 08:15buy410.101.051090.000000.00000
1132024.12.04 08:15modify410.101.051091.042091.05409
1142024.12.04 08:30buy420.101.050680.000000.00000
1152024.12.04 08:30modify420.101.050681.041681.05368
1162024.12.04 08:45buy430.101.050250.000000.00000
1172024.12.04 08:45modify430.101.050251.041251.05325
1182024.12.04 09:00buy440.101.049410.000000.00000
1192024.12.04 09:00modify440.101.049411.040411.05241
1202024.12.04 09:15t/p380.101.048781.060781.0487830.001180.70
1212024.12.04 09:15t/p390.101.049271.061271.0492730.001210.70
1222024.12.04 09:15t/p400.101.048571.060571.0485730.001240.70
1232024.12.04 09:15buy450.101.049330.000000.00000
1242024.12.04 09:15modify450.101.049331.040331.05233
1252024.12.04 09:30buy460.101.049790.000000.00000
1262024.12.04 09:30modify460.101.049791.040791.05279
1272024.12.04 09:45buy470.101.050290.000000.00000
1282024.12.04 09:45modify470.101.050291.041291.05329
1292024.12.04 10:00buy480.101.050590.000000.00000
1302024.12.04 10:00modify480.101.050591.041591.05359
1312024.12.04 10:30buy490.101.050190.000000.00000
1322024.12.04 10:30modify490.101.050191.041191.05319
1332024.12.04 11:30sell500.101.050410.000000.00000
1342024.12.04 11:30modify500.101.050411.059411.04741
1352024.12.04 11:45sell510.101.051190.000000.00000
1362024.12.04 11:45modify510.101.051191.060191.04819
1372024.12.04 12:00sell520.101.050470.000000.00000
1382024.12.04 12:00modify520.101.050471.059471.04747
1392024.12.04 12:15buy530.101.050060.000000.00000
1402024.12.04 12:15modify530.101.050061.041061.05306
1412024.12.04 12:30buy540.101.050120.000000.00000
1422024.12.04 12:30modify540.101.050121.041121.05312
1432024.12.04 13:30close540.101.048871.041121.05312-12.501228.20
1442024.12.04 13:30close530.101.048871.041061.05306-11.901216.30
1452024.12.04 13:30close520.101.049171.059471.0474713.001229.30
1462024.12.04 13:30close510.101.049171.060191.0481920.201249.50
1472024.12.04 13:30close500.101.049171.059411.0474112.401261.90
1482024.12.04 13:30close490.101.048871.041191.05319-13.201248.70
1492024.12.04 13:30close480.101.048871.041591.05359-17.201231.50
1502024.12.04 13:30close470.101.048871.041291.05329-14.201217.30
1512024.12.04 13:30close460.101.048871.040791.05279-9.201208.10
1522024.12.04 13:30close450.101.048871.040331.05233-4.601203.50
1532024.12.04 13:30close440.101.048871.040411.05241-5.401198.10
1542024.12.04 13:30close430.101.048871.041251.05325-13.801184.30
1552024.12.04 13:30close420.101.048871.041681.05368-18.101166.20
1562024.12.04 13:30close410.101.048871.042091.05409-22.201144.00
1572024.12.04 13:30close370.101.049171.060381.0483822.101166.10
1582024.12.04 13:30close360.101.048871.041651.05365-17.801148.30
1592024.12.04 13:30close350.101.048871.041331.05333-14.601133.70
1602024.12.04 13:30close300.101.049171.059561.0475613.901147.60
1612024.12.04 13:30close290.101.048871.041911.05391-20.401127.20
1622024.12.04 13:30close280.101.048871.041891.05389-20.201107.00
1632024.12.05 01:45sell550.101.051340.000000.00000
1642024.12.05 01:45modify550.101.051341.060341.04834
1652024.12.05 04:45buy560.101.052100.000000.00000
1662024.12.05 04:45modify560.101.052101.043101.05510
1672024.12.05 05:00buy570.101.052110.000000.00000
1682024.12.05 05:00modify570.101.052111.043111.05511
1692024.12.05 05:15buy580.101.052430.000000.00000
1702024.12.05 05:15modify580.101.052431.043431.05543
1712024.12.05 06:00sell590.101.052640.000000.00000
1722024.12.05 06:00modify590.101.052641.061641.04964
1732024.12.05 06:30sell600.101.052420.000000.00000
1742024.12.05 06:30modify600.101.052421.061421.04942
1752024.12.05 06:45sell610.101.052700.000000.00000
1762024.12.05 06:45modify610.101.052701.061701.04970
1772024.12.05 07:00sell620.101.052550.000000.00000
1782024.12.05 07:00modify620.101.052551.061551.04955
1792024.12.05 07:15sell630.101.053830.000000.00000
1802024.12.05 07:15modify630.101.053831.062831.05083
1812024.12.05 07:30sell640.101.052940.000000.00000
1822024.12.05 07:30modify640.101.052941.061941.04994
1832024.12.05 07:45sell650.101.052900.000000.00000
1842024.12.05 07:45modify650.101.052901.061901.04990
1852024.12.05 08:00sell660.101.053520.000000.00000
1862024.12.05 08:00modify660.101.053521.062521.05052
1872024.12.05 08:15sell670.101.054050.000000.00000
1882024.12.05 08:15modify670.101.054051.063051.05105
1892024.12.05 08:30sell680.101.054340.000000.00000
1902024.12.05 08:30modify680.101.054341.063341.05134
1912024.12.05 08:45sell690.101.053550.000000.00000
1922024.12.05 08:45modify690.101.053551.062551.05055
1932024.12.05 09:00sell700.101.053010.000000.00000
1942024.12.05 09:00modify700.101.053011.062011.05001
1952024.12.05 13:30close700.101.054891.062011.05001-18.801088.20
1962024.12.05 13:30close690.101.054891.062551.05055-13.401074.80
1972024.12.05 13:30close680.101.054891.063341.05134-5.501069.30
1982024.12.05 13:30close670.101.054891.063051.05105-8.401060.90
1992024.12.05 13:30close660.101.054891.062521.05052-13.701047.20
2002024.12.05 13:30close650.101.054891.061901.04990-19.901027.30
2012024.12.05 13:30close640.101.054891.061941.04994-19.501007.80
2022024.12.05 13:30close630.101.054891.062831.05083-10.60997.20
2032024.12.05 13:30close620.101.054891.061551.04955-23.40973.80
2042024.12.05 13:30close610.101.054891.061701.04970-21.90951.90
2052024.12.05 13:30close600.101.054891.061421.04942-24.70927.20
2062024.12.05 13:30close590.101.054891.061641.04964-22.50904.70
2072024.12.05 13:30close580.101.054591.043431.0554321.60926.30
2082024.12.05 13:30close570.101.054591.043111.0551124.80951.10
2092024.12.05 13:30close560.101.054591.043101.0551024.90976.00
2102024.12.05 13:30close550.101.054891.060341.04834-35.50940.50
2112024.12.06 01:30buy710.101.057600.000000.00000
2122024.12.06 01:30modify710.101.057601.048601.06060
2132024.12.06 01:45buy720.101.057220.000000.00000
2142024.12.06 01:45modify720.101.057221.048221.06022
2152024.12.06 02:00buy730.101.057170.000000.00000
2162024.12.06 02:00modify730.101.057171.048171.06017
2172024.12.06 03:15sell740.101.057910.000000.00000
2182024.12.06 03:15modify740.101.057911.066911.05491
2192024.12.06 03:30sell750.101.057530.000000.00000
2202024.12.06 03:30modify750.101.057531.066531.05453
2212024.12.06 03:45sell760.101.057430.000000.00000
2222024.12.06 03:45modify760.101.057431.066431.05443
2232024.12.06 04:00sell770.101.057590.000000.00000
2242024.12.06 04:00modify770.101.057591.066591.05459
2252024.12.06 04:15sell780.101.057600.000000.00000
2262024.12.06 04:15modify780.101.057601.066601.05460
2272024.12.06 04:30sell790.101.057450.000000.00000
2282024.12.06 04:30modify790.101.057451.066451.05445
2292024.12.06 06:15buy800.101.057650.000000.00000
2302024.12.06 06:15modify800.101.057651.048651.06065
2312024.12.06 07:00buy810.101.057750.000000.00000
2322024.12.06 07:00modify810.101.057751.048751.06075
2332024.12.06 07:30buy820.101.057490.000000.00000
2342024.12.06 07:30modify820.101.057491.048491.06049
2352024.12.06 07:45buy830.101.057390.000000.00000
2362024.12.06 07:45modify830.101.057391.048391.06039
2372024.12.06 08:15sell840.101.058830.000000.00000
2382024.12.06 08:15modify840.101.058831.067831.05583
2392024.12.06 10:00buy850.101.058030.000000.00000
2402024.12.06 10:00modify850.101.058031.049031.06103
2412024.12.06 10:15buy860.101.057660.000000.00000
2422024.12.06 10:15modify860.101.057661.048661.06066
2432024.12.06 10:30buy870.101.057770.000000.00000
2442024.12.06 10:30modify870.101.057771.048771.06077
2452024.12.06 11:15buy880.101.058110.000000.00000
2462024.12.06 11:15modify880.101.058111.049111.06111
2472024.12.06 11:30sell890.101.058180.000000.00000
2482024.12.06 11:30modify890.101.058181.067181.05518
2492024.12.06 11:45sell900.101.058080.000000.00000
2502024.12.06 11:45modify900.101.058081.067081.05508
2512024.12.06 12:00sell910.101.058690.000000.00000
2522024.12.06 12:00modify910.101.058691.067691.05569
2532024.12.06 12:15sell920.101.058390.000000.00000
2542024.12.06 12:15modify920.101.058391.067391.05539
2552024.12.06 12:30sell930.101.058400.000000.00000
2562024.12.06 12:30modify930.101.058401.067401.05540
2572024.12.06 12:45sell940.101.058240.000000.00000
2582024.12.06 12:45modify940.101.058241.067241.05524
2592024.12.06 13:30close940.101.058611.067241.05524-3.70936.80
2602024.12.06 13:30close930.101.058611.067401.05540-2.10934.70
2612024.12.06 13:30close920.101.058611.067391.05539-2.20932.50
2622024.12.06 13:30close910.101.058611.067691.055690.80933.30
2632024.12.06 13:30close900.101.058611.067081.05508-5.30928.00
2642024.12.06 13:30close890.101.058611.067181.05518-4.30923.70
2652024.12.06 13:30close880.101.058311.049111.061112.00925.70
2662024.12.06 13:30close870.101.058311.048771.060775.40931.10
2672024.12.06 13:30close860.101.058311.048661.060666.50937.60
2682024.12.06 13:30close850.101.058311.049031.061032.80940.40
2692024.12.06 13:30close840.101.058611.067831.055832.20942.60
2702024.12.06 13:30close830.101.058311.048391.060399.20951.80
2712024.12.06 13:30close820.101.058311.048491.060498.20960.00
2722024.12.06 13:30close810.101.058311.048751.060755.60965.60
2732024.12.06 13:30close800.101.058311.048651.060656.60972.20
2742024.12.06 13:30close790.101.058611.066451.05445-11.60960.60
2752024.12.06 13:30close780.101.058611.066601.05460-10.10950.50
2762024.12.06 13:30close770.101.058611.066591.05459-10.20940.30
2772024.12.06 13:30close760.101.058611.066431.05443-11.80928.50
2782024.12.06 13:30close750.101.058611.066531.05453-10.80917.70
2792024.12.06 13:30close740.101.058611.066911.05491-7.00910.70
2802024.12.06 13:30close730.101.058311.048171.0601711.40922.10
2812024.12.06 13:30close720.101.058311.048221.0602210.90933.00
2822024.12.06 13:30close710.101.058311.048601.060607.10940.10
2832024.12.09 01:30buy950.101.055980.000000.00000
2842024.12.09 01:30modify950.101.055981.046981.05898
2852024.12.09 01:45buy960.101.055610.000000.00000
2862024.12.09 01:45modify960.101.055611.046611.05861
2872024.12.09 02:00buy970.101.055490.000000.00000
2882024.12.09 02:00modify970.101.055491.046491.05849
2892024.12.09 02:15buy980.101.055580.000000.00000
2902024.12.09 02:15modify980.101.055581.046581.05858
2912024.12.09 02:30buy990.101.055550.000000.00000
2922024.12.09 02:30modify990.101.055551.046551.05855
2932024.12.09 03:00buy1000.101.055770.000000.00000
2942024.12.09 03:00modify1000.101.055771.046771.05877
2952024.12.09 03:15buy1010.101.055570.000000.00000
2962024.12.09 03:15modify1010.101.055571.046571.05857
2972024.12.09 03:30buy1020.101.054960.000000.00000
2982024.12.09 03:30modify1020.101.054961.045961.05796
2992024.12.09 08:00sell1030.101.056410.000000.00000
3002024.12.09 08:00modify1030.101.056411.065411.05341
3012024.12.09 09:00sell1040.101.056730.000000.00000
3022024.12.09 09:00modify1040.101.056731.065731.05373
3032024.12.09 09:15sell1050.101.057060.000000.00000
3042024.12.09 09:15modify1050.101.057061.066061.05406
3052024.12.09 09:30sell1060.101.057300.000000.00000
3062024.12.09 09:30modify1060.101.057301.066301.05430
3072024.12.09 09:45sell1070.101.056470.000000.00000
3082024.12.09 09:45modify1070.101.056471.065471.05347
3092024.12.09 10:00sell1080.101.056620.000000.00000
3102024.12.09 10:00modify1080.101.056621.065621.05362
3112024.12.09 10:15t/p1020.101.057961.045961.0579630.00970.10
3122024.12.09 10:15sell1090.101.057880.000000.00000
3132024.12.09 10:15modify1090.101.057881.066881.05488
3142024.12.09 10:30sell1100.101.058080.000000.00000
3152024.12.09 10:30modify1100.101.058081.067081.05508
3162024.12.09 10:45t/p970.101.058491.046491.0584930.001000.10
3172024.12.09 10:45sell1110.101.058290.000000.00000
3182024.12.09 10:45modify1110.101.058291.067291.05529
3192024.12.09 11:00sell1120.101.058030.000000.00000
3202024.12.09 11:00modify1120.101.058031.067031.05503
3212024.12.09 11:15sell1130.101.058430.000000.00000
3222024.12.09 11:15modify1130.101.058431.067431.05543
3232024.12.09 11:30sell1140.101.058040.000000.00000
3242024.12.09 11:30modify1140.101.058041.067041.05504
3252024.12.09 11:45sell1150.101.057800.000000.00000
3262024.12.09 11:45modify1150.101.057801.066801.05480
3272024.12.09 12:00sell1160.101.056880.000000.00000
3282024.12.09 12:00modify1160.101.056881.065881.05388
3292024.12.09 13:30close1160.101.057331.065881.05388-4.50995.60
3302024.12.09 13:30close1150.101.057331.066801.054804.701000.30
3312024.12.09 13:30close1140.101.057331.067041.055047.101007.40
3322024.12.09 13:30close1130.101.057331.067431.0554311.001018.40
3332024.12.09 13:30close1120.101.057331.067031.055037.001025.40
3342024.12.09 13:30close1110.101.057331.067291.055299.601035.00
3352024.12.09 13:30close1100.101.057331.067081.055087.501042.50
3362024.12.09 13:30close1090.101.057331.066881.054885.501048.00
3372024.12.09 13:30close1080.101.057331.065621.05362-7.101040.90
3382024.12.09 13:30close1070.101.057331.065471.05347-8.601032.30
3392024.12.09 13:30close1060.101.057331.066301.05430-0.301032.00
3402024.12.09 13:30close1050.101.057331.066061.05406-2.701029.30
3412024.12.09 13:30close1040.101.057331.065731.05373-6.001023.30
3422024.12.09 13:30close1030.101.057331.065411.05341-9.201014.10
3432024.12.09 13:30close1010.101.057031.046571.0585714.601028.70
3442024.12.09 13:30close1000.101.057031.046771.0587712.601041.30
3452024.12.09 13:30close990.101.057031.046551.0585514.801056.10
3462024.12.09 13:30close980.101.057031.046581.0585814.501070.60
3472024.12.09 13:30close960.101.057031.046611.0586114.201084.80
3482024.12.09 13:30close950.101.057031.046981.0589810.501095.30
3492024.12.10 01:30buy1170.101.055220.000000.00000
3502024.12.10 01:30modify1170.101.055221.046221.05822
3512024.12.10 01:45buy1180.101.055050.000000.00000
3522024.12.10 01:45modify1180.101.055051.046051.05805
3532024.12.10 02:00buy1190.101.055600.000000.00000
3542024.12.10 02:00modify1190.101.055601.046601.05860
3552024.12.10 04:15buy1200.101.056010.000000.00000
3562024.12.10 04:15modify1200.101.056011.047011.05901
3572024.12.10 06:15sell1210.101.056470.000000.00000
3582024.12.10 06:15modify1210.101.056471.065471.05347
3592024.12.10 06:30sell1220.101.056700.000000.00000
3602024.12.10 06:30modify1220.101.056701.065701.05370
3612024.12.10 06:45sell1230.101.056350.000000.00000
3622024.12.10 06:45modify1230.101.056351.065351.05335
3632024.12.10 07:00sell1240.101.056640.000000.00000
3642024.12.10 07:00modify1240.101.056641.065641.05364
3652024.12.10 07:15sell1250.101.055990.000000.00000
3662024.12.10 07:15modify1250.101.055991.064991.05299
3672024.12.10 07:30sell1260.101.056010.000000.00000
3682024.12.10 07:30modify1260.101.056011.065011.05301
3692024.12.10 08:00buy1270.101.055170.000000.00000
3702024.12.10 08:00modify1270.101.055171.046171.05817
3712024.12.10 08:15buy1280.101.054520.000000.00000
3722024.12.10 08:15modify1280.101.054521.045521.05752
3732024.12.10 08:30buy1290.101.055010.000000.00000
3742024.12.10 08:30modify1290.101.055011.046011.05801
3752024.12.10 08:45buy1300.101.054990.000000.00000
3762024.12.10 08:45modify1300.101.054991.045991.05799
3772024.12.10 09:00buy1310.101.054060.000000.00000
3782024.12.10 09:00modify1310.101.054061.045061.05706
3792024.12.10 09:15t/p1210.101.053471.065471.0534730.001125.30
3802024.12.10 09:15t/p1220.101.053701.065701.0537030.001155.30
3812024.12.10 09:15t/p1230.101.053351.065351.0533530.001185.30
3822024.12.10 09:15t/p1240.101.053641.065641.0536430.001215.30
3832024.12.10 09:15buy1320.101.053480.000000.00000
3842024.12.10 09:15modify1320.101.053481.044481.05648
3852024.12.10 09:30t/p1250.101.052991.064991.0529930.001245.30
3862024.12.10 09:30t/p1260.101.053011.065011.0530130.001275.30
3872024.12.10 13:30close1320.101.052161.044481.05648-13.201262.10
3882024.12.10 13:30close1310.101.052161.045061.05706-19.001243.10
3892024.12.10 13:30close1300.101.052161.045991.05799-28.301214.80
3902024.12.10 13:30close1290.101.052161.046011.05801-28.501186.30
3912024.12.10 13:30close1280.101.052161.045521.05752-23.601162.70
3922024.12.10 13:30close1270.101.052161.046171.05817-30.101132.60
3932024.12.10 13:30close1200.101.052161.047011.05901-38.501094.10
3942024.12.10 13:30close1190.101.052161.046601.05860-34.401059.70
3952024.12.10 13:30close1180.101.052161.046051.05805-28.901030.80
3962024.12.10 13:30close1170.101.052161.046221.05822-30.601000.20
3972024.12.11 01:30sell1330.101.053370.000000.00000
3982024.12.11 01:30modify1330.101.053371.062371.05037
3992024.12.11 01:45sell1340.101.053390.000000.00000
4002024.12.11 01:45modify1340.101.053391.062391.05039
4012024.12.11 02:00sell1350.101.053450.000000.00000
4022024.12.11 02:00modify1350.101.053451.062451.05045
4032024.12.11 02:15sell1360.101.053530.000000.00000
4042024.12.11 02:15modify1360.101.053531.062531.05053
4052024.12.11 02:30sell1370.101.053830.000000.00000
4062024.12.11 02:30modify1370.101.053831.062831.05083
4072024.12.11 02:45sell1380.101.053450.000000.00000
4082024.12.11 02:45modify1380.101.053451.062451.05045
4092024.12.11 03:00sell1390.101.053690.000000.00000
4102024.12.11 03:00modify1390.101.053691.062691.05069
4112024.12.11 03:15sell1400.101.053330.000000.00000
4122024.12.11 03:15modify1400.101.053331.062331.05033
4132024.12.11 06:00buy1410.101.052690.000000.00000
4142024.12.11 06:00modify1410.101.052691.043691.05569
4152024.12.11 06:15buy1420.101.053050.000000.00000
4162024.12.11 06:15modify1420.101.053051.044051.05605
4172024.12.11 06:30buy1430.101.052770.000000.00000
4182024.12.11 06:30modify1430.101.052771.043771.05577
4192024.12.11 07:15buy1440.101.051860.000000.00000
4202024.12.11 07:15modify1440.101.051861.042861.05486
4212024.12.11 07:30buy1450.101.051010.000000.00000
4222024.12.11 07:30modify1450.101.051011.042011.05401
4232024.12.11 07:45t/p1330.101.050371.062371.0503730.001030.20
4242024.12.11 07:45t/p1340.101.050391.062391.0503930.001060.20
4252024.12.11 07:45t/p1350.101.050451.062451.0504530.001090.20
4262024.12.11 07:45t/p1360.101.050531.062531.0505330.001120.20
4272024.12.11 07:45t/p1370.101.050831.062831.0508330.001150.20
4282024.12.11 07:45t/p1380.101.050451.062451.0504530.001180.20
4292024.12.11 07:45t/p1390.101.050691.062691.0506930.001210.20
4302024.12.11 07:45t/p1400.101.050331.062331.0503330.001240.20
4312024.12.11 07:45buy1460.101.049320.000000.00000
4322024.12.11 07:45modify1460.101.049321.040321.05232
4332024.12.11 08:00buy1470.101.049300.000000.00000
4342024.12.11 08:00modify1470.101.049301.040301.05230
4352024.12.11 08:15buy1480.101.050140.000000.00000
4362024.12.11 08:15modify1480.101.050141.041141.05314
4372024.12.11 08:30buy1490.101.050570.000000.00000
4382024.12.11 08:30modify1490.101.050571.041571.05357
4392024.12.11 08:45buy1500.101.051220.000000.00000
4402024.12.11 08:45modify1500.101.051221.042221.05422
4412024.12.11 09:00buy1510.101.050850.000000.00000
4422024.12.11 09:00modify1510.101.050851.041851.05385
4432024.12.11 13:30close1510.101.051381.041851.053855.301245.50
4442024.12.11 13:30close1500.101.051381.042221.054221.601247.10
4452024.12.11 13:30close1490.101.051381.041571.053578.101255.20
4462024.12.11 13:30close1480.101.051381.041141.0531412.401267.60
4472024.12.11 13:30close1470.101.051381.040301.0523020.801288.40
4482024.12.11 13:30close1460.101.051381.040321.0523220.601309.00
4492024.12.11 13:30close1450.101.051381.042011.054013.701312.70
4502024.12.11 13:30close1440.101.051381.042861.05486-4.801307.90
4512024.12.11 13:30close1430.101.051381.043771.05577-13.901294.00
4522024.12.11 13:30close1420.101.051381.044051.05605-16.701277.30
4532024.12.11 13:30close1410.101.051381.043691.05569-13.101264.20
4542024.12.12 01:30sell1520.101.050770.000000.00000
4552024.12.12 01:30modify1520.101.050771.059771.04777
4562024.12.12 01:45sell1530.101.050690.000000.00000
4572024.12.12 01:45modify1530.101.050691.059691.04769
4582024.12.12 02:15buy1540.101.050790.000000.00000
4592024.12.12 02:15modify1540.101.050791.041791.05379
4602024.12.12 02:45sell1550.101.050430.000000.00000
4612024.12.12 02:45modify1550.101.050431.059431.04743
4622024.12.12 03:45buy1560.101.050690.000000.00000
4632024.12.12 03:45modify1560.101.050691.041691.05369
4642024.12.12 04:00buy1570.101.050820.000000.00000
4652024.12.12 04:00modify1570.101.050821.041821.05382
4662024.12.12 04:15sell1580.101.050670.000000.00000
4672024.12.12 04:15modify1580.101.050671.059671.04767
4682024.12.12 04:30sell1590.101.050800.000000.00000
4692024.12.12 04:30modify1590.101.050801.059801.04780
4702024.12.12 04:45sell1600.101.050550.000000.00000
4712024.12.12 04:45modify1600.101.050551.059551.04755
4722024.12.12 05:00sell1610.101.050900.000000.00000
4732024.12.12 05:00modify1610.101.050901.059901.04790
4742024.12.12 05:15sell1620.101.050510.000000.00000
4752024.12.12 05:15modify1620.101.050511.059511.04751
4762024.12.12 05:45sell1630.101.050480.000000.00000
4772024.12.12 05:45modify1630.101.050481.059481.04748
4782024.12.12 06:00sell1640.101.050650.000000.00000
4792024.12.12 06:00modify1640.101.050651.059651.04765
4802024.12.12 06:45sell1650.101.050990.000000.00000
4812024.12.12 06:45modify1650.101.050991.059991.04799
4822024.12.12 07:00sell1660.101.051400.000000.00000
4832024.12.12 07:00modify1660.101.051401.060401.04840
4842024.12.12 07:15sell1670.101.052470.000000.00000
4852024.12.12 07:15modify1670.101.052471.061471.04947
4862024.12.12 08:15sell1680.101.051230.000000.00000
4872024.12.12 08:15modify1680.101.051231.060231.04823
4882024.12.12 11:00buy1690.101.049950.000000.00000
4892024.12.12 11:00modify1690.101.049951.040951.05295
4902024.12.12 11:15buy1700.101.050180.000000.00000
4912024.12.12 11:15modify1700.101.050181.041181.05318
4922024.12.12 11:30buy1710.101.050610.000000.00000
4932024.12.12 11:30modify1710.101.050611.041611.05361
4942024.12.12 12:00buy1720.101.050550.000000.00000
4952024.12.12 12:00modify1720.101.050551.041551.05355
4962024.12.12 12:15buy1730.101.050270.000000.00000
4972024.12.12 12:15modify1730.101.050271.041271.05327
4982024.12.12 12:30buy1740.101.050040.000000.00000
4992024.12.12 12:30modify1740.101.050041.041041.05304
5002024.12.12 12:45buy1750.101.050440.000000.00000
5012024.12.12 12:45modify1750.101.050441.041441.05344
5022024.12.12 13:00t/p1670.101.049471.061471.0494730.001294.20
5032024.12.12 13:15t/p1660.101.048401.060401.0484030.001324.20
5042024.12.12 13:30t/p1520.101.047771.059771.0477730.001354.20
5052024.12.12 13:30t/p1530.101.047691.059691.0476930.001384.20
5062024.12.12 13:30t/p1550.101.047431.059431.0474330.001414.20
5072024.12.12 13:30t/p1580.101.047671.059671.0476730.001444.20
5082024.12.12 13:30t/p1590.101.047801.059801.0478030.001474.20
5092024.12.12 13:30t/p1600.101.047551.059551.0475530.001504.20
5102024.12.12 13:30t/p1610.101.047901.059901.0479030.001534.20
5112024.12.12 13:30t/p1620.101.047511.059511.0475130.001564.20
5122024.12.12 13:30t/p1630.101.047481.059481.0474830.001594.20
5132024.12.12 13:30t/p1640.101.047651.059651.0476530.001624.20
5142024.12.12 13:30t/p1650.101.047991.059991.0479930.001654.20
5152024.12.12 13:30t/p1680.101.048231.060231.0482330.001684.20
5162024.12.12 13:30close1750.101.048091.041441.05344-23.501660.70
5172024.12.12 13:30close1740.101.048091.041041.05304-19.501641.20
5182024.12.12 13:30close1730.101.048091.041271.05327-21.801619.40
5192024.12.12 13:30close1720.101.048091.041551.05355-24.601594.80
5202024.12.12 13:30close1710.101.048091.041611.05361-25.201569.60
5212024.12.12 13:30close1700.101.048091.041181.05318-20.901548.70
5222024.12.12 13:30close1690.101.048091.040951.05295-18.601530.10
5232024.12.12 13:30close1570.101.048091.041821.05382-27.301502.80
5242024.12.12 13:30close1560.101.048091.041691.05369-26.001476.80
5252024.12.12 13:30close1540.101.048091.041791.05379-27.001449.80
5262024.12.13 01:30buy1760.101.047000.000000.00000
5272024.12.13 01:30modify1760.101.047001.038001.05000
5282024.12.13 01:45buy1770.101.047030.000000.00000
5292024.12.13 01:45modify1770.101.047031.038031.05003
5302024.12.13 02:00buy1780.101.046820.000000.00000
5312024.12.13 02:00modify1780.101.046821.037821.04982
5322024.12.13 02:15buy1790.101.046730.000000.00000
5332024.12.13 02:15modify1790.101.046731.037731.04973
5342024.12.13 02:30buy1800.101.046760.000000.00000
5352024.12.13 02:30modify1800.101.046761.037761.04976
5362024.12.13 02:45buy1810.101.046720.000000.00000
5372024.12.13 02:45modify1810.101.046721.037721.04972
5382024.12.13 03:00buy1820.101.046360.000000.00000
5392024.12.13 03:00modify1820.101.046361.037361.04936
5402024.12.13 03:15buy1830.101.046530.000000.00000
5412024.12.13 03:15modify1830.101.046531.037531.04953
5422024.12.13 03:30buy1840.101.046500.000000.00000
5432024.12.13 03:30modify1840.101.046501.037501.04950
5442024.12.13 03:45buy1850.101.046670.000000.00000
5452024.12.13 03:45modify1850.101.046671.037671.04967
5462024.12.13 04:00buy1860.101.046320.000000.00000
5472024.12.13 04:00modify1860.101.046321.037321.04932
5482024.12.13 04:15buy1870.101.046230.000000.00000
5492024.12.13 04:15modify1870.101.046231.037231.04923
5502024.12.13 04:45buy1880.101.046440.000000.00000
5512024.12.13 04:45modify1880.101.046441.037441.04944
5522024.12.13 08:15sell1890.101.047100.000000.00000
5532024.12.13 08:15modify1890.101.047101.056101.04410
5542024.12.13 08:45sell1900.101.046590.000000.00000
5552024.12.13 08:45modify1900.101.046591.055591.04359
5562024.12.13 09:00sell1910.101.046860.000000.00000
5572024.12.13 09:00modify1910.101.046861.055861.04386
5582024.12.13 09:15sell1920.101.046870.000000.00000
5592024.12.13 09:15modify1920.101.046871.055871.04387
5602024.12.13 09:30sell1930.101.047060.000000.00000
5612024.12.13 09:30modify1930.101.047061.056061.04406
5622024.12.13 09:45sell1940.101.047250.000000.00000
5632024.12.13 09:45modify1940.101.047251.056251.04425
5642024.12.13 10:00t/p1820.101.049361.037361.0493630.001479.80
5652024.12.13 10:00t/p1860.101.049321.037321.0493230.001509.80
5662024.12.13 10:00t/p1870.101.049231.037231.0492330.001539.80
5672024.12.13 10:00sell1950.101.048730.000000.00000
5682024.12.13 10:00modify1950.101.048731.057731.04573
5692024.12.13 10:15t/p1830.101.049531.037531.0495330.001569.80
5702024.12.13 10:15t/p1840.101.049501.037501.0495030.001599.80
5712024.12.13 10:15t/p1880.101.049441.037441.0494430.001629.80
5722024.12.13 10:15sell1960.101.049020.000000.00000
5732024.12.13 10:15modify1960.101.049021.058021.04602
5742024.12.13 10:30sell1970.101.049460.000000.00000
5752024.12.13 10:30modify1970.101.049461.058461.04646
5762024.12.13 10:45sell1980.101.048890.000000.00000
5772024.12.13 10:45modify1980.101.048891.057891.04589
5782024.12.13 11:00sell1990.101.048700.000000.00000
5792024.12.13 11:00modify1990.101.048701.057701.04570
5802024.12.13 11:15sell2000.101.049140.000000.00000
5812024.12.13 11:15modify2000.101.049141.058141.04614
5822024.12.13 11:30sell2010.101.049160.000000.00000
5832024.12.13 11:30modify2010.101.049161.058161.04616
5842024.12.13 11:45sell2020.101.049210.000000.00000
5852024.12.13 11:45modify2020.101.049211.058211.04621
5862024.12.13 12:00sell2030.101.048870.000000.00000
5872024.12.13 12:00modify2030.101.048871.057871.04587
5882024.12.13 12:15sell2040.101.049420.000000.00000
5892024.12.13 12:15modify2040.101.049421.058421.04642
5902024.12.13 12:45t/p1760.101.050001.038001.0500030.001659.80
5912024.12.13 12:45t/p1770.101.050031.038031.0500330.001689.80
5922024.12.13 12:45t/p1780.101.049821.037821.0498230.001719.80
5932024.12.13 12:45t/p1790.101.049731.037731.0497330.001749.80
5942024.12.13 12:45t/p1800.101.049761.037761.0497630.001779.80
5952024.12.13 12:45t/p1810.101.049721.037721.0497230.001809.80
5962024.12.13 12:45t/p1850.101.049671.037671.0496730.001839.80
5972024.12.13 13:30close2040.101.051871.058421.04642-24.501815.30
5982024.12.13 13:30close2030.101.051871.057871.04587-30.001785.30
5992024.12.13 13:30close2020.101.051871.058211.04621-26.601758.70
6002024.12.13 13:30close2010.101.051871.058161.04616-27.101731.60
6012024.12.13 13:30close2000.101.051871.058141.04614-27.301704.30
6022024.12.13 13:30close1990.101.051871.057701.04570-31.701672.60
6032024.12.13 13:30close1980.101.051871.057891.04589-29.801642.80
6042024.12.13 13:30close1970.101.051871.058461.04646-24.101618.70
6052024.12.13 13:30close1960.101.051871.058021.04602-28.501590.20
6062024.12.13 13:30close1950.101.051871.057731.04573-31.401558.80
6072024.12.13 13:30close1940.101.051871.056251.04425-46.201512.60
6082024.12.13 13:30close1930.101.051871.056061.04406-48.101464.50
6092024.12.13 13:30close1920.101.051871.055871.04387-50.001414.50
6102024.12.13 13:30close1910.101.051871.055861.04386-50.101364.40
6112024.12.13 13:30close1900.101.051871.055591.04359-52.801311.60
6122024.12.13 13:30close1890.101.051871.056101.04410-47.701263.90
6132024.12.16 01:30sell2050.101.052040.000000.00000
6142024.12.16 01:30modify2050.101.052041.061041.04904
6152024.12.16 01:45sell2060.101.051870.000000.00000
6162024.12.16 01:45modify2060.101.051871.060871.04887
6172024.12.16 02:00sell2070.101.051890.000000.00000
6182024.12.16 02:00modify2070.101.051891.060891.04889
6192024.12.16 02:15sell2080.101.052180.000000.00000
6202024.12.16 02:15modify2080.101.052181.061181.04918
6212024.12.16 02:30sell2090.101.051510.000000.00000
6222024.12.16 02:30modify2090.101.051511.060511.04851
6232024.12.16 04:45sell2100.101.051360.000000.00000
6242024.12.16 04:45modify2100.101.051361.060361.04836
6252024.12.16 05:00sell2110.101.051590.000000.00000
6262024.12.16 05:00modify2110.101.051591.060591.04859
6272024.12.16 05:15sell2120.101.051730.000000.00000
6282024.12.16 05:15modify2120.101.051731.060731.04873
6292024.12.16 05:30sell2130.101.051850.000000.00000
6302024.12.16 05:30modify2130.101.051851.060851.04885
6312024.12.16 05:45sell2140.101.052020.000000.00000
6322024.12.16 05:45modify2140.101.052021.061021.04902
6332024.12.16 06:00sell2150.101.051960.000000.00000
6342024.12.16 06:00modify2150.101.051961.060961.04896
6352024.12.16 10:00sell2160.101.050510.000000.00000
6362024.12.16 10:00modify2160.101.050511.059511.04751
6372024.12.16 10:15buy2170.101.050180.000000.00000
6382024.12.16 10:15modify2170.101.050181.041181.05318
6392024.12.16 10:30buy2180.101.050440.000000.00000
6402024.12.16 10:30modify2180.101.050441.041441.05344
6412024.12.16 10:45buy2190.101.049670.000000.00000
6422024.12.16 10:45modify2190.101.049671.040671.05267
6432024.12.16 11:00t/p2080.101.049181.061181.0491830.001293.90
6442024.12.16 11:00buy2200.101.049200.000000.00000
6452024.12.16 11:00modify2200.101.049201.040201.05220
6462024.12.16 11:15buy2210.101.049330.000000.00000
6472024.12.16 11:15modify2210.101.049331.040331.05233
6482024.12.16 11:30buy2220.101.049350.000000.00000
6492024.12.16 11:30modify2220.101.049351.040351.05235
6502024.12.16 11:45t/p2050.101.049041.061041.0490430.001323.90
6512024.12.16 11:45t/p2140.101.049021.061021.0490230.001353.90
6522024.12.16 11:45t/p2150.101.048961.060961.0489630.001383.90
6532024.12.16 11:45buy2230.101.048940.000000.00000
6542024.12.16 11:45modify2230.101.048941.039941.05194
6552024.12.16 12:00t/p2060.101.048871.060871.0488730.001413.90
6562024.12.16 12:00t/p2070.101.048891.060891.0488930.001443.90
6572024.12.16 12:00t/p2120.101.048731.060731.0487330.001473.90
6582024.12.16 12:00t/p2130.101.048851.060851.0488530.001503.90
6592024.12.16 12:00buy2240.101.049360.000000.00000
6602024.12.16 12:00modify2240.101.049361.040361.05236
6612024.12.16 12:15buy2250.101.049750.000000.00000
6622024.12.16 12:15modify2250.101.049751.040751.05275
6632024.12.16 12:30buy2260.101.049910.000000.00000
6642024.12.16 12:30modify2260.101.049911.040911.05291
6652024.12.16 12:45close2260.101.049781.040911.05291-1.301502.60
6662024.12.16 12:45close2250.101.049781.040751.052750.301502.90
6672024.12.16 12:45close2240.101.049781.040361.052364.201507.10
6682024.12.16 12:45close2230.101.049781.039941.051948.401515.50
6692024.12.16 12:45close2220.101.049781.040351.052354.301519.80
6702024.12.16 12:45close2210.101.049781.040331.052334.501524.30
6712024.12.16 12:45close2200.101.049781.040201.052205.801530.10
6722024.12.16 12:45close2190.101.049781.040671.052671.101531.20
6732024.12.16 12:45close2180.101.049781.041441.05344-6.601524.60
6742024.12.16 12:45close2170.101.049781.041181.05318-4.001520.60
6752024.12.16 12:45close2160.101.050081.059511.047514.301524.90
6762024.12.16 12:45close2110.101.050081.060591.0485915.101540.00
6772024.12.16 12:45close2100.101.050081.060361.0483612.801552.80
6782024.12.16 12:45close2090.101.050081.060511.0485114.301567.10
6792024.12.17 01:30sell2270.101.052040.000000.00000
6802024.12.17 01:30modify2270.101.052041.061041.04904
6812024.12.17 01:45sell2280.101.052030.000000.00000
6822024.12.17 01:45modify2280.101.052031.061031.04903
6832024.12.17 02:00sell2290.101.052120.000000.00000
6842024.12.17 02:00modify2290.101.052121.061121.04912
6852024.12.17 02:15sell2300.101.052590.000000.00000
6862024.12.17 02:15modify2300.101.052591.061591.04959
6872024.12.17 02:30sell2310.101.052460.000000.00000
6882024.12.17 02:30modify2310.101.052461.061461.04946
6892024.12.17 02:45sell2320.101.052270.000000.00000
6902024.12.17 02:45modify2320.101.052271.061271.04927
6912024.12.17 04:15buy2330.101.051310.000000.00000
6922024.12.17 04:15modify2330.101.051311.042311.05431
6932024.12.17 04:30buy2340.101.051350.000000.00000
6942024.12.17 04:30modify2340.101.051351.042351.05435
6952024.12.17 05:00buy2350.101.051110.000000.00000
6962024.12.17 05:00modify2350.101.051111.042111.05411
6972024.12.17 05:15buy2360.101.051140.000000.00000
6982024.12.17 05:15modify2360.101.051141.042141.05414
6992024.12.17 05:45buy2370.101.051000.000000.00000
7002024.12.17 05:45modify2370.101.051001.042001.05400
7012024.12.17 06:00buy2380.101.050760.000000.00000
7022024.12.17 06:00modify2380.101.050761.041761.05376
7032024.12.17 06:15buy2390.101.050650.000000.00000
7042024.12.17 06:15modify2390.101.050651.041651.05365
7052024.12.17 06:30buy2400.101.050130.000000.00000
7062024.12.17 06:30modify2400.101.050131.041131.05313
7072024.12.17 06:45buy2410.101.050170.000000.00000
7082024.12.17 06:45modify2410.101.050171.041171.05317
7092024.12.17 07:00buy2420.101.050580.000000.00000
7102024.12.17 07:00modify2420.101.050581.041581.05358
7112024.12.17 07:15buy2430.101.050900.000000.00000
7122024.12.17 07:15modify2430.101.050901.041901.05390
7132024.12.17 07:30buy2440.101.050960.000000.00000
7142024.12.17 07:30modify2440.101.050961.041961.05396
7152024.12.17 07:45buy2450.101.050410.000000.00000
7162024.12.17 07:45modify2450.101.050411.041411.05341
7172024.12.17 08:00buy2460.101.050040.000000.00000
7182024.12.17 08:00modify2460.101.050041.041041.05304
7192024.12.17 08:15buy2470.101.049990.000000.00000
7202024.12.17 08:15modify2470.101.049991.040991.05299
7212024.12.17 08:30t/p2300.101.049591.061591.0495930.001597.10
7222024.12.17 08:30buy2480.101.049520.000000.00000
7232024.12.17 08:30modify2480.101.049521.040521.05252
7242024.12.17 08:45t/p2270.101.049041.061041.0490430.001627.10
7252024.12.17 08:45t/p2280.101.049031.061031.0490330.001657.10
7262024.12.17 08:45t/p2290.101.049121.061121.0491230.001687.10
7272024.12.17 08:45t/p2310.101.049461.061461.0494630.001717.10
7282024.12.17 08:45t/p2320.101.049271.061271.0492730.001747.10
7292024.12.17 13:30close2480.101.049501.040521.05252-0.201746.90
7302024.12.17 13:30close2470.101.049501.040991.05299-4.901742.00
7312024.12.17 13:30close2460.101.049501.041041.05304-5.401736.60
7322024.12.17 13:30close2450.101.049501.041411.05341-9.101727.50
7332024.12.17 13:30close2440.101.049501.041961.05396-14.601712.90
7342024.12.17 13:30close2430.101.049501.041901.05390-14.001698.90
7352024.12.17 13:30close2420.101.049501.041581.05358-10.801688.10
7362024.12.17 13:30close2410.101.049501.041171.05317-6.701681.40
7372024.12.17 13:30close2400.101.049501.041131.05313-6.301675.10
7382024.12.17 13:30close2390.101.049501.041651.05365-11.501663.60
7392024.12.17 13:30close2380.101.049501.041761.05376-12.601651.00
7402024.12.17 13:30close2370.101.049501.042001.05400-15.001636.00
7412024.12.17 13:30close2360.101.049501.042141.05414-16.401619.60
7422024.12.17 13:30close2350.101.049501.042111.05411-16.101603.50
7432024.12.17 13:30close2340.101.049501.042351.05435-18.501585.00
7442024.12.17 13:30close2330.101.049501.042311.05431-18.101566.90
7452024.12.18 02:30buy2490.101.050200.000000.00000
7462024.12.18 02:30modify2490.101.050201.041201.05320
7472024.12.18 02:45buy2500.101.050200.000000.00000
7482024.12.18 02:45modify2500.101.050201.041201.05320
7492024.12.18 03:00sell2510.101.050080.000000.00000
7502024.12.18 03:00modify2510.101.050081.059081.04708
7512024.12.18 03:15sell2520.101.050140.000000.00000
7522024.12.18 03:15modify2520.101.050141.059141.04714
7532024.12.18 03:30sell2530.101.050250.000000.00000
7542024.12.18 03:30modify2530.101.050251.059251.04725
7552024.12.18 03:45buy2540.101.050280.000000.00000
7562024.12.18 03:45modify2540.101.050281.041281.05328
7572024.12.18 04:00buy2550.101.050190.000000.00000
7582024.12.18 04:00modify2550.101.050191.041191.05319
7592024.12.18 04:15buy2560.101.049950.000000.00000
7602024.12.18 04:15modify2560.101.049951.040951.05295
7612024.12.18 04:45sell2570.101.050540.000000.00000
7622024.12.18 04:45modify2570.101.050541.059541.04754
7632024.12.18 05:00sell2580.101.050290.000000.00000
7642024.12.18 05:00modify2580.101.050291.059291.04729
7652024.12.18 05:15sell2590.101.050230.000000.00000
7662024.12.18 05:15modify2590.101.050231.059231.04723
7672024.12.18 05:45sell2600.101.050190.000000.00000
7682024.12.18 05:45modify2600.101.050191.059191.04719
7692024.12.18 06:00sell2610.101.050220.000000.00000
7702024.12.18 06:00modify2610.101.050221.059221.04722
7712024.12.18 06:15sell2620.101.050570.000000.00000
7722024.12.18 06:15modify2620.101.050571.059571.04757
7732024.12.18 06:30sell2630.101.050610.000000.00000
7742024.12.18 06:30modify2630.101.050611.059611.04761
7752024.12.18 06:45sell2640.101.050950.000000.00000
7762024.12.18 06:45modify2640.101.050951.059951.04795
7772024.12.18 07:00sell2650.101.051130.000000.00000
7782024.12.18 07:00modify2650.101.051131.060131.04813
7792024.12.18 07:15sell2660.101.051070.000000.00000
7802024.12.18 07:15modify2660.101.051071.060071.04807
7812024.12.18 07:30sell2670.101.050740.000000.00000
7822024.12.18 07:30modify2670.101.050741.059741.04774
7832024.12.18 07:45sell2680.101.050280.000000.00000
7842024.12.18 07:45modify2680.101.050281.059281.04728
7852024.12.18 10:15buy2690.101.049430.000000.00000
7862024.12.18 10:15modify2690.101.049431.040431.05243
7872024.12.18 10:30buy2700.101.049240.000000.00000
7882024.12.18 10:30modify2700.101.049241.040241.05224
7892024.12.18 10:45sell2710.101.049860.000000.00000
7902024.12.18 10:45modify2710.101.049861.058861.04686
7912024.12.18 11:00sell2720.101.049860.000000.00000
7922024.12.18 11:00modify2720.101.049861.058861.04686
7932024.12.18 11:15sell2730.101.050090.000000.00000
7942024.12.18 11:15modify2730.101.050091.059091.04709
7952024.12.18 11:45sell2740.101.050240.000000.00000
7962024.12.18 11:45modify2740.101.050241.059241.04724
7972024.12.18 12:45buy2750.101.049780.000000.00000
7982024.12.18 12:45modify2750.101.049781.040781.05278
7992024.12.18 13:30close2750.101.048711.040781.05278-10.701556.20
8002024.12.18 13:30close2740.101.049011.059241.0472412.301568.50
8012024.12.18 13:30close2730.101.049011.059091.0470910.801579.30
8022024.12.18 13:30close2720.101.049011.058861.046868.501587.80
8032024.12.18 13:30close2710.101.049011.058861.046868.501596.30
8042024.12.18 13:30close2700.101.048711.040241.05224-5.301591.00
8052024.12.18 13:30close2690.101.048711.040431.05243-7.201583.80
8062024.12.18 13:30close2680.101.049011.059281.0472812.701596.50
8072024.12.18 13:30close2670.101.049011.059741.0477417.301613.80
8082024.12.18 13:30close2660.101.049011.060071.0480720.601634.40
8092024.12.18 13:30close2650.101.049011.060131.0481321.201655.60
8102024.12.18 13:30close2640.101.049011.059951.0479519.401675.00
8112024.12.18 13:30close2630.101.049011.059611.0476116.001691.00
8122024.12.18 13:30close2620.101.049011.059571.0475715.601706.60
8132024.12.18 13:30close2610.101.049011.059221.0472212.101718.70
8142024.12.18 13:30close2600.101.049011.059191.0471911.801730.50
8152024.12.18 13:30close2590.101.049011.059231.0472312.201742.70
8162024.12.18 13:30close2580.101.049011.059291.0472912.801755.50
8172024.12.18 13:30close2570.101.049011.059541.0475415.301770.80
8182024.12.18 13:30close2560.101.048711.040951.05295-12.401758.40
8192024.12.18 13:30close2550.101.048711.041191.05319-14.801743.60
8202024.12.18 13:30close2540.101.048711.041281.05328-15.701727.90
8212024.12.18 13:30close2530.101.049011.059251.0472512.401740.30
8222024.12.18 13:30close2520.101.049011.059141.0471411.301751.60
8232024.12.18 13:30close2510.101.049011.059081.0470810.701762.30
8242024.12.18 13:30close2500.101.048711.041201.05320-14.901747.40
8252024.12.18 13:30close2490.101.048711.041201.05320-14.901732.50
8262024.12.19 05:00buy2760.101.038190.000000.00000
8272024.12.19 05:00modify2760.101.038191.029191.04119
8282024.12.19 07:00sell2770.101.038510.000000.00000
8292024.12.19 07:00modify2770.101.038511.047511.03551
8302024.12.19 07:15sell2780.101.040790.000000.00000
8312024.12.19 07:15modify2780.101.040791.049791.03779
8322024.12.19 07:30sell2790.101.039860.000000.00000
8332024.12.19 07:30modify2790.101.039861.048861.03686
8342024.12.19 07:45sell2800.101.039840.000000.00000
8352024.12.19 07:45modify2800.101.039841.048841.03684
8362024.12.19 08:00sell2810.101.039490.000000.00000
8372024.12.19 08:00modify2810.101.039491.048491.03649
8382024.12.19 08:15sell2820.101.040050.000000.00000
8392024.12.19 08:15modify2820.101.040051.049051.03705
8402024.12.19 08:30sell2830.101.039970.000000.00000
8412024.12.19 08:30modify2830.101.039971.048971.03697
8422024.12.19 08:45sell2840.101.040620.000000.00000
8432024.12.19 08:45modify2840.101.040621.049621.03762
8442024.12.19 09:00sell2850.101.040830.000000.00000
8452024.12.19 09:00modify2850.101.040831.049831.03783
8462024.12.19 09:15t/p2760.101.041191.029191.0411930.001762.50
8472024.12.19 09:15sell2860.101.041970.000000.00000
8482024.12.19 09:15modify2860.101.041971.050971.03897
8492024.12.19 09:30sell2870.101.041980.000000.00000
8502024.12.19 09:30modify2870.101.041981.050981.03898
8512024.12.19 09:45sell2880.101.041910.000000.00000
8522024.12.19 09:45modify2880.101.041911.050911.03891
8532024.12.19 10:00sell2890.101.041230.000000.00000
8542024.12.19 10:00modify2890.101.041231.050231.03823
8552024.12.19 10:15sell2900.101.041070.000000.00000
8562024.12.19 10:15modify2900.101.041071.050071.03807
8572024.12.19 10:30sell2910.101.041010.000000.00000
8582024.12.19 10:30modify2910.101.041011.050011.03801
8592024.12.19 10:45sell2920.101.040910.000000.00000
8602024.12.19 10:45modify2920.101.040911.049911.03791
8612024.12.19 13:15t/p2860.101.038971.050971.0389730.001792.50
8622024.12.19 13:15t/p2870.101.038981.050981.0389830.001822.50
8632024.12.19 13:15t/p2880.101.038911.050911.0389130.001852.50
8642024.12.19 13:30close2920.101.040991.049911.03791-0.801851.70
8652024.12.19 13:30close2910.101.040991.050011.038010.201851.90
8662024.12.19 13:30close2900.101.040991.050071.038070.801852.70
8672024.12.19 13:30close2890.101.040991.050231.038232.401855.10
8682024.12.19 13:30close2850.101.040991.049831.03783-1.601853.50
8692024.12.19 13:30close2840.101.040991.049621.03762-3.701849.80
8702024.12.19 13:30close2830.101.040991.048971.03697-10.201839.60
8712024.12.19 13:30close2820.101.040991.049051.03705-9.401830.20
8722024.12.19 13:30close2810.101.040991.048491.03649-15.001815.20
8732024.12.19 13:30close2800.101.040991.048841.03684-11.501803.70
8742024.12.19 13:30close2790.101.040991.048861.03686-11.301792.40
8752024.12.19 13:30close2780.101.040991.049791.03779-2.001790.40
8762024.12.19 13:30close2770.101.040991.047511.03551-24.801765.60
8772024.12.20 02:00buy2930.101.036620.000000.00000
8782024.12.20 02:00modify2930.101.036621.027621.03962
8792024.12.20 02:15buy2940.101.036630.000000.00000
8802024.12.20 02:15modify2940.101.036631.027631.03963
8812024.12.20 02:30buy2950.101.036720.000000.00000
8822024.12.20 02:30modify2950.101.036721.027721.03972
8832024.12.20 02:45buy2960.101.036330.000000.00000
8842024.12.20 02:45modify2960.101.036331.027331.03933
8852024.12.20 03:00buy2970.101.036640.000000.00000
8862024.12.20 03:00modify2970.101.036641.027641.03964
8872024.12.20 03:30buy2980.101.036570.000000.00000
8882024.12.20 03:30modify2980.101.036571.027571.03957
8892024.12.20 03:45buy2990.101.036290.000000.00000
8902024.12.20 03:45modify2990.101.036291.027291.03929
8912024.12.20 04:15buy3000.101.036440.000000.00000
8922024.12.20 04:15modify3000.101.036441.027441.03944
8932024.12.20 04:30buy3010.101.036380.000000.00000
8942024.12.20 04:30modify3010.101.036381.027381.03938
8952024.12.20 05:00buy3020.101.036170.000000.00000
8962024.12.20 05:00modify3020.101.036171.027171.03917
8972024.12.20 05:15buy3030.101.036360.000000.00000
8982024.12.20 05:15modify3030.101.036361.027361.03936
8992024.12.20 05:30buy3040.101.036130.000000.00000
9002024.12.20 05:30modify3040.101.036131.027131.03913
9012024.12.20 06:15buy3050.101.035320.000000.00000
9022024.12.20 06:15modify3050.101.035321.026321.03832
9032024.12.20 06:45sell3060.101.037010.000000.00000
9042024.12.20 06:45modify3060.101.037011.046011.03401
9052024.12.20 07:00sell3070.101.037480.000000.00000
9062024.12.20 07:00modify3070.101.037481.046481.03448
9072024.12.20 07:15sell3080.101.037830.000000.00000
9082024.12.20 07:15modify3080.101.037831.046831.03483
9092024.12.20 07:30sell3090.101.037780.000000.00000
9102024.12.20 07:30modify3090.101.037781.046781.03478
9112024.12.20 07:45sell3100.101.037990.000000.00000
9122024.12.20 07:45modify3100.101.037991.046991.03499
9132024.12.20 08:00t/p3050.101.038321.026321.0383230.001795.60
9142024.12.20 08:00sell3110.101.038280.000000.00000
9152024.12.20 08:00modify3110.101.038281.047281.03528
9162024.12.20 08:15t/p3040.101.039131.027131.0391330.001825.60
9172024.12.20 08:15sell3120.101.039150.000000.00000
9182024.12.20 08:15modify3120.101.039151.048151.03615
9192024.12.20 08:30t/p2930.101.039621.027621.0396230.001855.60
9202024.12.20 08:30t/p2940.101.039631.027631.0396330.001885.60
9212024.12.20 08:30t/p2950.101.039721.027721.0397230.001915.60
9222024.12.20 08:30t/p2960.101.039331.027331.0393330.001945.60
9232024.12.20 08:30t/p2970.101.039641.027641.0396430.001975.60
9242024.12.20 08:30t/p2980.101.039571.027571.0395730.002005.60
9252024.12.20 08:30t/p2990.101.039291.027291.0392930.002035.60
9262024.12.20 08:30t/p3000.101.039441.027441.0394430.002065.60
9272024.12.20 08:30t/p3010.101.039381.027381.0393830.002095.60
9282024.12.20 08:30t/p3020.101.039171.027171.0391730.002125.60
9292024.12.20 08:30t/p3030.101.039361.027361.0393630.002155.60
9302024.12.20 08:30sell3130.101.039450.000000.00000
9312024.12.20 08:30modify3130.101.039451.048451.03645
9322024.12.20 08:45sell3140.101.039390.000000.00000
9332024.12.20 08:45modify3140.101.039391.048391.03639
9342024.12.20 09:00sell3150.101.039210.000000.00000
9352024.12.20 09:00modify3150.101.039211.048211.03621
9362024.12.20 09:15close3150.101.038471.048211.036217.402163.00
9372024.12.20 09:15close3140.101.038471.048391.036399.202172.20
9382024.12.20 09:15close3130.101.038471.048451.036459.802182.00
9392024.12.20 09:15close3120.101.038471.048151.036156.802188.80
9402024.12.20 09:15close3110.101.038471.047281.03528-1.902186.90
9412024.12.20 09:15close3100.101.038471.046991.03499-4.802182.10
9422024.12.20 09:15close3090.101.038471.046781.03478-6.902175.20
9432024.12.20 09:15close3080.101.038471.046831.03483-6.402168.80
9442024.12.20 09:15close3070.101.038471.046481.03448-9.902158.90
9452024.12.20 09:15close3060.101.038471.046011.03401-14.602144.30
9462024.12.23 01:45sell3160.101.043220.000000.00000
9472024.12.23 01:45modify3160.101.043221.052221.04022
9482024.12.23 02:00sell3170.101.043590.000000.00000
9492024.12.23 02:00modify3170.101.043591.052591.04059
9502024.12.23 02:15sell3180.101.043880.000000.00000
9512024.12.23 02:15modify3180.101.043881.052881.04088
9522024.12.23 02:30sell3190.101.043990.000000.00000
9532024.12.23 02:30modify3190.101.043991.052991.04099
9542024.12.23 02:45sell3200.101.044040.000000.00000
9552024.12.23 02:45modify3200.101.044041.053041.04104
9562024.12.23 03:00sell3210.101.044060.000000.00000
9572024.12.23 03:00modify3210.101.044061.053061.04106
9582024.12.23 03:15sell3220.101.044070.000000.00000
9592024.12.23 03:15modify3220.101.044071.053071.04107
9602024.12.23 03:30sell3230.101.044020.000000.00000
9612024.12.23 03:30modify3230.101.044021.053021.04102
9622024.12.23 03:45sell3240.101.044050.000000.00000
9632024.12.23 03:45modify3240.101.044051.053051.04105
9642024.12.23 04:00sell3250.101.043910.000000.00000
9652024.12.23 04:00modify3250.101.043911.052911.04091
9662024.12.23 04:15sell3260.101.044160.000000.00000
9672024.12.23 04:15modify3260.101.044161.053161.04116
9682024.12.23 04:30sell3270.101.044140.000000.00000
9692024.12.23 04:30modify3270.101.044141.053141.04114
9702024.12.23 04:45sell3280.101.044160.000000.00000
9712024.12.23 04:45modify3280.101.044161.053161.04116
9722024.12.23 05:00sell3290.101.044290.000000.00000
9732024.12.23 05:00modify3290.101.044291.053291.04129
9742024.12.23 05:15sell3300.101.044090.000000.00000
9752024.12.23 05:15modify3300.101.044091.053091.04109
9762024.12.23 05:30sell3310.101.044120.000000.00000
9772024.12.23 05:30modify3310.101.044121.053121.04112
9782024.12.23 05:45sell3320.101.044080.000000.00000
9792024.12.23 05:45modify3320.101.044081.053081.04108
9802024.12.23 06:00sell3330.101.044010.000000.00000
9812024.12.23 06:00modify3330.101.044011.053011.04101
9822024.12.23 06:15buy3340.101.044270.000000.00000
9832024.12.23 06:15modify3340.101.044271.035271.04727
9842024.12.23 06:30buy3350.101.043930.000000.00000
9852024.12.23 06:30modify3350.101.043931.034931.04693
9862024.12.23 06:45buy3360.101.044110.000000.00000
9872024.12.23 06:45modify3360.101.044111.035111.04711
9882024.12.23 07:00buy3370.101.043700.000000.00000
9892024.12.23 07:00modify3370.101.043701.034701.04670
9902024.12.23 07:15buy3380.101.043850.000000.00000
9912024.12.23 07:15modify3380.101.043851.034851.04685
9922024.12.23 07:30buy3390.101.043510.000000.00000
9932024.12.23 07:30modify3390.101.043511.034511.04651
9942024.12.23 07:45buy3400.101.042580.000000.00000
9952024.12.23 07:45modify3400.101.042581.033581.04558
9962024.12.23 08:00buy3410.101.041560.000000.00000
9972024.12.23 08:00modify3410.101.041561.032561.04456
9982024.12.23 08:15buy3420.101.041890.000000.00000
9992024.12.23 08:15modify3420.101.041891.032891.04489
10002024.12.23 08:30t/p3200.101.041041.053041.0410430.002174.30
10012024.12.23 08:30t/p3210.101.041061.053061.0410630.002204.30
10022024.12.23 08:30t/p3220.101.041071.053071.0410730.002234.30
10032024.12.23 08:30t/p3230.101.041021.053021.0410230.002264.30
10042024.12.23 08:30t/p3240.101.041051.053051.0410530.002294.30
10052024.12.23 08:30t/p3260.101.041161.053161.0411630.002324.30
10062024.12.23 08:30t/p3270.101.041141.053141.0411430.002354.30
10072024.12.23 08:30t/p3280.101.041161.053161.0411630.002384.30
10082024.12.23 08:30t/p3290.101.041291.053291.0412930.002414.30
10092024.12.23 08:30t/p3300.101.041091.053091.0410930.002444.30
10102024.12.23 08:30t/p3310.101.041121.053121.0411230.002474.30
10112024.12.23 08:30t/p3320.101.041081.053081.0410830.002504.30
10122024.12.23 08:30close3420.101.041071.032891.04489-8.202496.10
10132024.12.23 08:30close3410.101.041071.032561.04456-4.902491.20
10142024.12.23 08:30close3400.101.041071.033581.04558-15.102476.10
10152024.12.23 08:30close3390.101.041071.034511.04651-24.402451.70
10162024.12.23 08:30close3380.101.041071.034851.04685-27.802423.90
10172024.12.23 08:30close3370.101.041071.034701.04670-26.302397.60
10182024.12.23 08:30close3360.101.041071.035111.04711-30.402367.20
10192024.12.23 08:30close3350.101.041071.034931.04693-28.602338.60
10202024.12.23 08:30close3340.101.041071.035271.04727-32.002306.60
10212024.12.23 08:30close3330.101.041371.053011.0410126.402333.00
10222024.12.23 08:30close3250.101.041371.052911.0409125.402358.40
10232024.12.23 08:30close3190.101.041371.052991.0409926.202384.60
10242024.12.23 08:30close3180.101.041371.052881.0408825.102409.70
10252024.12.23 08:30close3170.101.041371.052591.0405922.202431.90
10262024.12.23 08:30close3160.101.041371.052221.0402218.502450.40
10272024.12.24 01:30buy3430.101.040390.000000.00000
10282024.12.24 01:30modify3430.101.040391.031391.04339
10292024.12.24 02:15sell3440.101.040760.000000.00000
10302024.12.24 02:15modify3440.101.040761.049761.03776
10312024.12.24 02:30sell3450.101.040290.000000.00000
10322024.12.24 02:30modify3450.101.040291.049291.03729
10332024.12.24 03:15buy3460.101.040000.000000.00000
10342024.12.24 03:15modify3460.101.040001.031001.04300
10352024.12.24 03:30buy3470.101.039820.000000.00000
10362024.12.24 03:30modify3470.101.039821.030821.04282
10372024.12.24 03:45buy3480.101.039820.000000.00000
10382024.12.24 03:45modify3480.101.039821.030821.04282
10392024.12.24 04:00buy3490.101.039390.000000.00000
10402024.12.24 04:00modify3490.101.039391.030391.04239
10412024.12.24 04:15buy3500.101.039580.000000.00000
10422024.12.24 04:15modify3500.101.039581.030581.04258
10432024.12.24 04:30buy3510.101.039840.000000.00000
10442024.12.24 04:30modify3510.101.039841.030841.04284
10452024.12.24 04:45buy3520.101.039930.000000.00000
10462024.12.24 04:45modify3520.101.039931.030931.04293
10472024.12.24 05:00buy3530.101.039970.000000.00000
10482024.12.24 05:00modify3530.101.039971.030971.04297
10492024.12.24 05:15buy3540.101.039730.000000.00000
10502024.12.24 05:15modify3540.101.039731.030731.04273
10512024.12.24 05:30buy3550.101.039740.000000.00000
10522024.12.24 05:30modify3550.101.039741.030741.04274
10532024.12.24 05:45buy3560.101.039800.000000.00000
10542024.12.24 05:45modify3560.101.039801.030801.04280
10552024.12.24 07:00buy3570.101.039890.000000.00000
10562024.12.24 07:00modify3570.101.039891.030891.04289
10572024.12.24 07:45buy3580.101.039700.000000.00000
10582024.12.24 07:45modify3580.101.039701.030701.04270
10592024.12.24 08:00buy3590.101.039360.000000.00000
10602024.12.24 08:00modify3590.101.039361.030361.04236
10612024.12.24 08:15buy3600.101.039680.000000.00000
10622024.12.24 08:15modify3600.101.039681.030681.04268
10632024.12.24 09:00buy3610.101.039820.000000.00000
10642024.12.24 09:00modify3610.101.039821.030821.04282
10652024.12.24 09:30buy3620.101.039880.000000.00000
10662024.12.24 09:30modify3620.101.039881.030881.04288
10672024.12.24 10:15buy3630.101.039640.000000.00000
10682024.12.24 10:15modify3630.101.039641.030641.04264
10692024.12.24 10:30buy3640.101.039700.000000.00000
10702024.12.24 10:30modify3640.101.039701.030701.04270
10712024.12.24 10:45buy3650.101.039470.000000.00000
10722024.12.24 10:45modify3650.101.039471.030471.04247
10732024.12.24 11:15sell3660.101.040340.000000.00000
10742024.12.24 11:15modify3660.101.040341.049341.03734
10752024.12.24 11:30sell3670.101.040010.000000.00000
10762024.12.24 11:30modify3670.101.040011.049011.03701
10772024.12.24 13:30close3670.101.040331.049011.03701-3.202447.20
10782024.12.24 13:30close3660.101.040331.049341.037340.102447.30
10792024.12.24 13:30close3650.101.040031.030471.042475.602452.90
10802024.12.24 13:30close3640.101.040031.030701.042703.302456.20
10812024.12.24 13:30close3630.101.040031.030641.042643.902460.10
10822024.12.24 13:30close3620.101.040031.030881.042881.502461.60
10832024.12.24 13:30close3610.101.040031.030821.042822.102463.70
10842024.12.24 13:30close3600.101.040031.030681.042683.502467.20
10852024.12.24 13:30close3590.101.040031.030361.042366.702473.90
10862024.12.24 13:30close3580.101.040031.030701.042703.302477.20
10872024.12.24 13:30close3570.101.040031.030891.042891.402478.60
10882024.12.24 13:30close3560.101.040031.030801.042802.302480.90
10892024.12.24 13:30close3550.101.040031.030741.042742.902483.80
10902024.12.24 13:30close3540.101.040031.030731.042733.002486.80
10912024.12.24 13:30close3530.101.040031.030971.042970.602487.40
10922024.12.24 13:30close3520.101.040031.030931.042931.002488.40
10932024.12.24 13:30close3510.101.040031.030841.042841.902490.30
10942024.12.24 13:30close3500.101.040031.030581.042584.502494.80
10952024.12.24 13:30close3490.101.040031.030391.042396.402501.20
10962024.12.24 13:30close3480.101.040031.030821.042822.102503.30
10972024.12.24 13:30close3470.101.040031.030821.042822.102505.40
10982024.12.24 13:30close3460.101.040031.031001.043000.302505.70
10992024.12.24 13:30close3450.101.040331.049291.03729-0.402505.30
11002024.12.24 13:30close3440.101.040331.049761.037764.302509.60
11012024.12.24 13:30close3430.101.040031.031391.04339-3.602506.00
11022024.12.25 02:45sell3680.101.040300.000000.00000
11032024.12.25 02:45modify3680.101.040301.049301.03730
11042024.12.25 03:00sell3690.101.040530.000000.00000
11052024.12.25 03:00modify3690.101.040531.049531.03753
11062024.12.25 03:15sell3700.101.040620.000000.00000
11072024.12.25 03:15modify3700.101.040621.049621.03762
11082024.12.25 03:30sell3710.101.040440.000000.00000
11092024.12.25 03:30modify3710.101.040441.049441.03744
11102024.12.25 03:45sell3720.101.040280.000000.00000
11112024.12.25 03:45modify3720.101.040281.049281.03728
11122024.12.25 04:00sell3730.101.040510.000000.00000
11132024.12.25 04:00modify3730.101.040511.049511.03751
11142024.12.25 04:15sell3740.101.040570.000000.00000
11152024.12.25 04:15modify3740.101.040571.049571.03757
11162024.12.25 04:30sell3750.101.040550.000000.00000
11172024.12.25 04:30modify3750.101.040551.049551.03755
11182024.12.25 05:00sell3760.101.040370.000000.00000
11192024.12.25 05:00modify3760.101.040371.049371.03737
11202024.12.25 22:00close3760.101.040421.049371.03737-0.502505.50
11212024.12.25 22:00close3750.101.040421.049551.037551.302506.80
11222024.12.25 22:00close3740.101.040421.049571.037571.502508.30
11232024.12.25 22:00close3730.101.040421.049511.037510.902509.20
11242024.12.25 22:00close3720.101.040421.049281.03728-1.402507.80
11252024.12.25 22:00close3710.101.040421.049441.037440.202508.00
11262024.12.25 22:00close3700.101.040421.049621.037622.002510.00
11272024.12.25 22:00close3690.101.040421.049531.037531.102511.10
11282024.12.25 22:00close3680.101.040421.049301.03730-1.202509.90
11292024.12.26 01:45buy3770.101.040100.000000.00000
11302024.12.26 01:45modify3770.101.040101.031101.04310
11312024.12.26 02:00buy3780.101.040000.000000.00000
11322024.12.26 02:00modify3780.101.040001.031001.04300
11332024.12.26 04:15buy3790.101.040150.000000.00000
11342024.12.26 04:15modify3790.101.040151.031151.04315
11352024.12.26 05:00buy3800.101.040060.000000.00000
11362024.12.26 05:00modify3800.101.040061.031061.04306
11372024.12.26 05:15buy3810.101.040170.000000.00000
11382024.12.26 05:15modify3810.101.040171.031171.04317
11392024.12.26 05:30buy3820.101.040320.000000.00000
11402024.12.26 05:30modify3820.101.040321.031321.04332
11412024.12.26 05:45buy3830.101.040470.000000.00000
11422024.12.26 05:45modify3830.101.040471.031471.04347
11432024.12.26 06:00buy3840.101.040050.000000.00000
11442024.12.26 06:00modify3840.101.040051.031051.04305
11452024.12.26 06:45buy3850.101.040260.000000.00000
11462024.12.26 06:45modify3850.101.040261.031261.04326
11472024.12.26 07:15buy3860.101.039970.000000.00000
11482024.12.26 07:15modify3860.101.039971.030971.04297
11492024.12.26 07:30buy3870.101.039580.000000.00000
11502024.12.26 07:30modify3870.101.039581.030581.04258
11512024.12.26 07:45buy3880.101.039800.000000.00000
11522024.12.26 07:45modify3880.101.039801.030801.04280
11532024.12.26 08:00buy3890.101.040050.000000.00000
11542024.12.26 08:00modify3890.101.040051.031051.04305
11552024.12.26 08:15buy3900.101.039950.000000.00000
11562024.12.26 08:15modify3900.101.039951.030951.04295
11572024.12.26 08:30buy3910.101.039770.000000.00000
11582024.12.26 08:30modify3910.101.039771.030771.04277
11592024.12.26 08:45buy3920.101.039730.000000.00000
11602024.12.26 08:45modify3920.101.039731.030731.04273
11612024.12.26 09:00buy3930.101.039770.000000.00000
11622024.12.26 09:00modify3930.101.039771.030771.04277
11632024.12.26 09:15buy3940.101.039910.000000.00000
11642024.12.26 09:15modify3940.101.039911.030911.04291
11652024.12.26 10:30sell3950.101.040130.000000.00000
11662024.12.26 10:30modify3950.101.040131.049131.03713
11672024.12.26 10:45sell3960.101.040160.000000.00000
11682024.12.26 10:45modify3960.101.040161.049161.03716
11692024.12.26 11:00sell3970.101.040160.000000.00000
11702024.12.26 11:00modify3970.101.040161.049161.03716
11712024.12.26 11:15sell3980.101.040020.000000.00000
11722024.12.26 11:15modify3980.101.040021.049021.03702
11732024.12.26 11:30sell3990.101.040040.000000.00000
11742024.12.26 11:30modify3990.101.040041.049041.03704
11752024.12.26 11:45sell4000.101.040130.000000.00000
11762024.12.26 11:45modify4000.101.040131.049131.03713
11772024.12.26 12:00sell4010.101.040110.000000.00000
11782024.12.26 12:00modify4010.101.040111.049111.03711
11792024.12.26 12:15buy4020.101.039790.000000.00000
11802024.12.26 12:15modify4020.101.039791.030791.04279
11812024.12.26 12:30buy4030.101.039740.000000.00000
11822024.12.26 12:30modify4030.101.039741.030741.04274
11832024.12.26 12:45buy4040.101.039740.000000.00000
11842024.12.26 12:45modify4040.101.039741.030741.04274
11852024.12.26 13:30close4040.101.039741.030741.042740.002509.90
11862024.12.26 13:30close4030.101.039741.030741.042740.002509.90
11872024.12.26 13:30close4020.101.039741.030791.04279-0.502509.40
11882024.12.26 13:30close4010.101.040041.049111.037110.702510.10
11892024.12.26 13:30close4000.101.040041.049131.037130.902511.00
11902024.12.26 13:30close3990.101.040041.049041.037040.002511.00
11912024.12.26 13:30close3980.101.040041.049021.03702-0.202510.80
11922024.12.26 13:30close3970.101.040041.049161.037161.202512.00
11932024.12.26 13:30close3960.101.040041.049161.037161.202513.20
11942024.12.26 13:30close3950.101.040041.049131.037130.902514.10
11952024.12.26 13:30close3940.101.039741.030911.04291-1.702512.40
11962024.12.26 13:30close3930.101.039741.030771.04277-0.302512.10
11972024.12.26 13:30close3920.101.039741.030731.042730.102512.20
11982024.12.26 13:30close3910.101.039741.030771.04277-0.302511.90
11992024.12.26 13:30close3900.101.039741.030951.04295-2.102509.80
12002024.12.26 13:30close3890.101.039741.031051.04305-3.102506.70
12012024.12.26 13:30close3880.101.039741.030801.04280-0.602506.10
12022024.12.26 13:30close3870.101.039741.030581.042581.602507.70
12032024.12.26 13:30close3860.101.039741.030971.04297-2.302505.40
12042024.12.26 13:30close3850.101.039741.031261.04326-5.202500.20
12052024.12.26 13:30close3840.101.039741.031051.04305-3.102497.10
12062024.12.26 13:30close3830.101.039741.031471.04347-7.302489.80
12072024.12.26 13:30close3820.101.039741.031321.04332-5.802484.00
12082024.12.26 13:30close3810.101.039741.031171.04317-4.302479.70
12092024.12.26 13:30close3800.101.039741.031061.04306-3.202476.50
12102024.12.26 13:30close3790.101.039741.031151.04315-4.102472.40
12112024.12.26 13:30close3780.101.039741.031001.04300-2.602469.80
12122024.12.26 13:30close3770.101.039741.031101.04310-3.602466.20
12132024.12.27 02:30buy4050.101.041270.000000.00000
12142024.12.27 02:30modify4050.101.041271.032271.04427
12152024.12.27 02:45buy4060.101.041240.000000.00000
12162024.12.27 02:45modify4060.101.041241.032241.04424
12172024.12.27 03:15buy4070.101.041170.000000.00000
12182024.12.27 03:15modify4070.101.041171.032171.04417
12192024.12.27 03:30buy4080.101.041150.000000.00000
12202024.12.27 03:30modify4080.101.041151.032151.04415
12212024.12.27 03:45buy4090.101.041340.000000.00000
12222024.12.27 03:45modify4090.101.041341.032341.04434
12232024.12.27 04:00buy4100.101.041560.000000.00000
12242024.12.27 04:00modify4100.101.041561.032561.04456
12252024.12.27 04:15buy4110.101.041380.000000.00000
12262024.12.27 04:15modify4110.101.041381.032381.04438
12272024.12.27 04:45sell4120.101.041050.000000.00000
12282024.12.27 04:45modify4120.101.041051.050051.03805
12292024.12.27 05:00buy4130.101.041200.000000.00000
12302024.12.27 05:00modify4130.101.041201.032201.04420
12312024.12.27 05:15buy4140.101.041120.000000.00000
12322024.12.27 05:15modify4140.101.041121.032121.04412
12332024.12.27 05:45buy4150.101.041290.000000.00000
12342024.12.27 05:45modify4150.101.041291.032291.04429
12352024.12.27 06:00buy4160.101.041230.000000.00000
12362024.12.27 06:00modify4160.101.041231.032231.04423
12372024.12.27 06:15buy4170.101.041170.000000.00000
12382024.12.27 06:15modify4170.101.041171.032171.04417
12392024.12.27 06:45buy4180.101.041340.000000.00000
12402024.12.27 06:45modify4180.101.041341.032341.04434
12412024.12.27 07:30buy4190.101.041230.000000.00000
12422024.12.27 07:30modify4190.101.041231.032231.04423
12432024.12.27 07:45buy4200.101.041000.000000.00000
12442024.12.27 07:45modify4200.101.041001.032001.04400
12452024.12.27 08:00sell4210.101.042170.000000.00000
12462024.12.27 08:00modify4210.101.042171.051171.03917
12472024.12.27 08:15sell4220.101.042470.000000.00000
12482024.12.27 08:15modify4220.101.042471.051471.03947
12492024.12.27 10:00buy4230.101.041970.000000.00000
12502024.12.27 10:00modify4230.101.041971.032971.04497
12512024.12.27 10:15buy4240.101.041880.000000.00000
12522024.12.27 10:15modify4240.101.041881.032881.04488
12532024.12.27 10:45buy4250.101.041820.000000.00000
12542024.12.27 10:45modify4250.101.041821.032821.04482
12552024.12.27 11:30sell4260.101.042880.000000.00000
12562024.12.27 11:30modify4260.101.042881.051881.03988
12572024.12.27 11:45sell4270.101.043030.000000.00000
12582024.12.27 11:45modify4270.101.043031.052031.04003
12592024.12.27 12:00t/p4200.101.044001.032001.0440030.002496.20
12602024.12.27 12:00close4270.101.044171.052031.04003-11.402484.80
12612024.12.27 12:00close4260.101.044171.051881.03988-12.902471.90
12622024.12.27 12:00close4250.101.043871.032821.0448220.502492.40
12632024.12.27 12:00close4240.101.043871.032881.0448819.902512.30
12642024.12.27 12:00close4230.101.043871.032971.0449719.002531.30
12652024.12.27 12:00close4220.101.044171.051471.03947-17.002514.30
12662024.12.27 12:00close4210.101.044171.051171.03917-20.002494.30
12672024.12.27 12:00close4190.101.043871.032231.0442326.402520.70
12682024.12.27 12:00close4180.101.043871.032341.0443425.302546.00
12692024.12.27 12:00close4170.101.043871.032171.0441727.002573.00
12702024.12.27 12:00close4160.101.043871.032231.0442326.402599.40
12712024.12.27 12:00close4150.101.043871.032291.0442925.802625.20
12722024.12.27 12:00close4140.101.043871.032121.0441227.502652.70
12732024.12.27 12:00close4130.101.043871.032201.0442026.702679.40
12742024.12.27 12:00close4120.101.044171.050051.03805-31.202648.20
12752024.12.27 12:00close4110.101.043871.032381.0443824.902673.10
12762024.12.27 12:00close4100.101.043871.032561.0445623.102696.20
12772024.12.27 12:00close4090.101.043871.032341.0443425.302721.50
12782024.12.27 12:00close4080.101.043871.032151.0441527.202748.70
12792024.12.27 12:00close4070.101.043871.032171.0441727.002775.70
12802024.12.27 12:00close4060.101.043871.032241.0442426.302802.00
12812024.12.27 12:00close4050.101.043871.032271.0442726.002828.00
12822024.12.30 01:30buy4280.101.043020.000000.00000
12832024.12.30 01:30modify4280.101.043021.034021.04602
12842024.12.30 02:00buy4290.101.042840.000000.00000
12852024.12.30 02:00modify4290.101.042841.033841.04584
12862024.12.30 02:15sell4300.101.042610.000000.00000
12872024.12.30 02:15modify4300.101.042611.051611.03961
12882024.12.30 02:45buy4310.101.043020.000000.00000
12892024.12.30 02:45modify4310.101.043021.034021.04602
12902024.12.30 03:15buy4320.101.042410.000000.00000
12912024.12.30 03:15modify4320.101.042411.033411.04541
12922024.12.30 03:30buy4330.101.042620.000000.00000
12932024.12.30 03:30modify4330.101.042621.033621.04562
12942024.12.30 03:45buy4340.101.042800.000000.00000
12952024.12.30 03:45modify4340.101.042801.033801.04580
12962024.12.30 05:30sell4350.101.042500.000000.00000
12972024.12.30 05:30modify4350.101.042501.051501.03950
12982024.12.30 05:45buy4360.101.042750.000000.00000
12992024.12.30 05:45modify4360.101.042751.033751.04575
13002024.12.30 06:15sell4370.101.042870.000000.00000
13012024.12.30 06:15modify4370.101.042871.051871.03987
13022024.12.30 06:30sell4380.101.042930.000000.00000
13032024.12.30 06:30modify4380.101.042931.051931.03993
13042024.12.30 06:45sell4390.101.042850.000000.00000
13052024.12.30 06:45modify4390.101.042851.051851.03985
13062024.12.30 07:00sell4400.101.042870.000000.00000
13072024.12.30 07:00modify4400.101.042871.051871.03987
13082024.12.30 07:15sell4410.101.042570.000000.00000
13092024.12.30 07:15modify4410.101.042571.051571.03957
13102024.12.30 07:45sell4420.101.042560.000000.00000
13112024.12.30 07:45modify4420.101.042561.051561.03956
13122024.12.30 08:00sell4430.101.042660.000000.00000
13132024.12.30 08:00modify4430.101.042661.051661.03966
13142024.12.30 08:15buy4440.101.042670.000000.00000
13152024.12.30 08:15modify4440.101.042671.033671.04567
13162024.12.30 08:30buy4450.101.042240.000000.00000
13172024.12.30 08:30modify4450.101.042241.033241.04524
13182024.12.30 08:45buy4460.101.042450.000000.00000
13192024.12.30 08:45modify4460.101.042451.033451.04545
13202024.12.30 09:00buy4470.101.041570.000000.00000
13212024.12.30 09:00modify4470.101.041571.032571.04457
13222024.12.30 09:15buy4480.101.041750.000000.00000
13232024.12.30 09:15modify4480.101.041751.032751.04475
13242024.12.30 09:30buy4490.101.042120.000000.00000
13252024.12.30 09:30modify4490.101.042121.033121.04512
13262024.12.30 09:45buy4500.101.042450.000000.00000
13272024.12.30 09:45modify4500.101.042451.033451.04545
13282024.12.30 10:00sell4510.101.043370.000000.00000
13292024.12.30 10:00modify4510.101.043371.052371.04037
13302024.12.30 10:15sell4520.101.044160.000000.00000
13312024.12.30 10:15modify4520.101.044161.053161.04116
13322024.12.30 10:30sell4530.101.043590.000000.00000
13332024.12.30 10:30modify4530.101.043591.052591.04059
13342024.12.30 10:45sell4540.101.043900.000000.00000
13352024.12.30 10:45modify4540.101.043901.052901.04090
13362024.12.30 11:00sell4550.101.043830.000000.00000
13372024.12.30 11:00modify4550.101.043831.052831.04083
13382024.12.30 11:15sell4560.101.044310.000000.00000
13392024.12.30 11:15modify4560.101.044311.053311.04131
13402024.12.30 11:30t/p4470.101.044571.032571.0445730.002858.00
13412024.12.30 11:30t/p4480.101.044751.032751.0447530.002888.00
13422024.12.30 11:30sell4570.101.044670.000000.00000
13432024.12.30 11:30modify4570.101.044671.053671.04167
13442024.12.30 11:45sell4580.101.044680.000000.00000
13452024.12.30 11:45modify4580.101.044681.053681.04168
13462024.12.30 12:00t/p4490.101.045121.033121.0451230.002918.00
13472024.12.30 12:00sell4590.101.044800.000000.00000
13482024.12.30 12:00modify4590.101.044801.053801.04180
13492024.12.30 12:15t/p4320.101.045411.033411.0454130.002948.00
13502024.12.30 12:15t/p4330.101.045621.033621.0456230.002978.00
13512024.12.30 12:15t/p4340.101.045801.033801.0458030.003008.00
13522024.12.30 12:15t/p4360.101.045751.033751.0457530.003038.00
13532024.12.30 12:15t/p4440.101.045671.033671.0456730.003068.00
13542024.12.30 12:15t/p4450.101.045241.033241.0452430.003098.00
13552024.12.30 12:15t/p4460.101.045451.033451.0454530.003128.00
13562024.12.30 12:15t/p4500.101.045451.033451.0454530.003158.00
13572024.12.30 12:15sell4600.101.045730.000000.00000
13582024.12.30 12:15modify4600.101.045731.054731.04273
13592024.12.30 12:30sell4610.101.044500.000000.00000
13602024.12.30 12:30modify4610.101.044501.053501.04150
13612024.12.30 12:45sell4620.101.044820.000000.00000
13622024.12.30 12:45modify4620.101.044821.053821.04182
13632024.12.30 13:30close4620.101.044051.053821.041827.703165.70
13642024.12.30 13:30close4610.101.044051.053501.041504.503170.20
13652024.12.30 13:30close4600.101.044051.054731.0427316.803187.00
13662024.12.30 13:30close4590.101.044051.053801.041807.503194.50
13672024.12.30 13:30close4580.101.044051.053681.041686.303200.80
13682024.12.30 13:30close4570.101.044051.053671.041676.203207.00
13692024.12.30 13:30close4560.101.044051.053311.041312.603209.60
13702024.12.30 13:30close4550.101.044051.052831.04083-2.203207.40
13712024.12.30 13:30close4540.101.044051.052901.04090-1.503205.90
13722024.12.30 13:30close4530.101.044051.052591.04059-4.603201.30
13732024.12.30 13:30close4520.101.044051.053161.041161.103202.40
13742024.12.30 13:30close4510.101.044051.052371.04037-6.803195.60
13752024.12.30 13:30close4430.101.044051.051661.03966-13.903181.70
13762024.12.30 13:30close4420.101.044051.051561.03956-14.903166.80
13772024.12.30 13:30close4410.101.044051.051571.03957-14.803152.00
13782024.12.30 13:30close4400.101.044051.051871.03987-11.803140.20
13792024.12.30 13:30close4390.101.044051.051851.03985-12.003128.20
13802024.12.30 13:30close4380.101.044051.051931.03993-11.203117.00
13812024.12.30 13:30close4370.101.044051.051871.03987-11.803105.20
13822024.12.30 13:30close4350.101.044051.051501.03950-15.503089.70
13832024.12.30 13:30close4310.101.043751.034021.046027.303097.00
13842024.12.30 13:30close4300.101.044051.051611.03961-14.403082.60
13852024.12.30 13:30close4290.101.043751.033841.045849.103091.70
13862024.12.30 13:30close4280.101.043751.034021.046027.303099.00
13872024.12.31 01:30sell4630.101.041050.000000.00000
13882024.12.31 01:30modify4630.101.041051.050051.03805
13892024.12.31 01:45sell4640.101.041130.000000.00000
13902024.12.31 01:45modify4640.101.041131.050131.03813
13912024.12.31 02:00sell4650.101.041190.000000.00000
13922024.12.31 02:00modify4650.101.041191.050191.03819
13932024.12.31 02:15sell4660.101.041020.000000.00000
13942024.12.31 02:15modify4660.101.041021.050021.03802
13952024.12.31 02:30sell4670.101.040930.000000.00000
13962024.12.31 02:30modify4670.101.040931.049931.03793
13972024.12.31 02:45sell4680.101.040960.000000.00000
13982024.12.31 02:45modify4680.101.040961.049961.03796
13992024.12.31 03:00sell4690.101.041250.000000.00000
14002024.12.31 03:00modify4690.101.041251.050251.03825
14012024.12.31 03:15sell4700.101.041030.000000.00000
14022024.12.31 03:15modify4700.101.041031.050031.03803
14032024.12.31 03:30sell4710.101.041070.000000.00000
14042024.12.31 03:30modify4710.101.041071.050071.03807
14052024.12.31 06:00buy4720.101.040680.000000.00000
14062024.12.31 06:00modify4720.101.040681.031681.04368
14072024.12.31 06:30buy4730.101.040430.000000.00000
14082024.12.31 06:30modify4730.101.040431.031431.04343
14092024.12.31 06:45buy4740.101.040430.000000.00000
14102024.12.31 06:45modify4740.101.040431.031431.04343
14112024.12.31 07:30sell4750.101.040770.000000.00000
14122024.12.31 07:30modify4750.101.040771.049771.03777
14132024.12.31 07:45sell4760.101.041070.000000.00000
14142024.12.31 07:45modify4760.101.041071.050071.03807
14152024.12.31 08:00sell4770.101.041200.000000.00000
14162024.12.31 08:00modify4770.101.041201.050201.03820
14172024.12.31 08:15sell4780.101.041090.000000.00000
14182024.12.31 08:15modify4780.101.041091.050091.03809
14192024.12.31 08:30sell4790.101.040720.000000.00000
14202024.12.31 08:30modify4790.101.040721.049721.03772
14212024.12.31 08:45sell4800.101.041010.000000.00000
14222024.12.31 08:45modify4800.101.041011.050011.03801
14232024.12.31 09:00sell4810.101.041820.000000.00000
14242024.12.31 09:00modify4810.101.041821.050821.03882
14252024.12.31 09:15sell4820.101.041510.000000.00000
14262024.12.31 09:15modify4820.101.041511.050511.03851
14272024.12.31 09:30sell4830.101.041370.000000.00000
14282024.12.31 09:30modify4830.101.041371.050371.03837
14292024.12.31 09:45sell4840.101.042010.000000.00000
14302024.12.31 09:45modify4840.101.042011.051011.03901
14312024.12.31 10:00sell4850.101.041840.000000.00000
14322024.12.31 10:00modify4850.101.041841.050841.03884
14332024.12.31 10:15sell4860.101.041260.000000.00000
14342024.12.31 10:15modify4860.101.041261.050261.03826
14352024.12.31 10:30sell4870.101.041020.000000.00000
14362024.12.31 10:30modify4870.101.041021.050021.03802
14372024.12.31 11:15sell4880.101.041800.000000.00000
14382024.12.31 11:15modify4880.101.041801.050801.03880
14392024.12.31 12:30buy4890.101.040590.000000.00000
14402024.12.31 12:30modify4890.101.040591.031591.04359
14412024.12.31 12:45buy4900.101.040610.000000.00000
14422024.12.31 12:45modify4900.101.040611.031611.04361
14432024.12.31 13:00close4900.101.039271.031611.04361-13.403085.60
14442024.12.31 13:00close4890.101.039271.031591.04359-13.203072.40
14452024.12.31 13:00close4880.101.039571.050801.0388022.303094.70
14462024.12.31 13:00close4870.101.039571.050021.0380214.503109.20
14472024.12.31 13:00close4860.101.039571.050261.0382616.903126.10
14482024.12.31 13:00close4850.101.039571.050841.0388422.703148.80
14492024.12.31 13:00close4840.101.039571.051011.0390124.403173.20
14502024.12.31 13:00close4830.101.039571.050371.0383718.003191.20
14512024.12.31 13:00close4820.101.039571.050511.0385119.403210.60
14522024.12.31 13:00close4810.101.039571.050821.0388222.503233.10
14532024.12.31 13:00close4800.101.039571.050011.0380114.403247.50
14542024.12.31 13:00close4790.101.039571.049721.0377211.503259.00
14552024.12.31 13:00close4780.101.039571.050091.0380915.203274.20
14562024.12.31 13:00close4770.101.039571.050201.0382016.303290.50
14572024.12.31 13:00close4760.101.039571.050071.0380715.003305.50
14582024.12.31 13:00close4750.101.039571.049771.0377712.003317.50
14592024.12.31 13:00close4740.101.039271.031431.04343-11.603305.90
14602024.12.31 13:00close4730.101.039271.031431.04343-11.603294.30
14612024.12.31 13:00close4720.101.039271.031681.04368-14.103280.20
14622024.12.31 13:00close4710.101.039571.050071.0380715.003295.20
14632024.12.31 13:00close4700.101.039571.050031.0380314.603309.80
14642024.12.31 13:00close4690.101.039571.050251.0382516.803326.60
14652024.12.31 13:00close4680.101.039571.049961.0379613.903340.50
14662024.12.31 13:00close4670.101.039571.049931.0379313.603354.10
14672024.12.31 13:00close4660.101.039571.050021.0380214.503368.60
14682024.12.31 13:00close4650.101.039571.050191.0381916.203384.80
14692024.12.31 13:00close4640.101.039571.050131.0381315.603400.40
14702024.12.31 13:00close4630.101.039571.050051.0380514.803415.20